24H 最高$7.11
24H 最低$6.57
今日开盘$6.78
24H 成交量$9.91万
流通市值—
24H 涨跌额($0.17)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $42.32万 | $145.56万 | -3.56% |
| 124 |
OPOptimism
|
$0.0999 | $0.1024 | $0.0952 | $144.97万 | $2.29亿 | -1.58% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 545 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -4.08% |
| 591 |
SFPSafePal Token
|
$0.2005 | $0.2111 | $0.1941 | $11.36万 | $1.01亿 | -4.89% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.29 | $858.45 | $806.40 | $1,911.18万 | $1.10亿 | 1.04% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 191 |
SSonic
|
$0.0361 | $0.03805 | $0.03481 | $79.02万 | $1.17亿 | -4.47% |
| 511 |
TOWNSTowns
|
$0.001087 | $0.001154 | $0.001006 | $19.05万 | $232.38万 | -5.81% |
| 507 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.19万 | $2,297.40万 | -3.53% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8333 | $0.8593 | $0.8 | $2,408.01万 | $34.87亿 | -2.37% |
| 51 |
XPLPlasma
|
$0.05136 | $0.05672 | $0.04967 | $657.48万 | $9,744.03万 | -9.31% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.05 | $2.85 | $22.65万 | $9,224.38万 | -2.20% |
| 518 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $18.24万 | $88.36亿 | 0.02% |
| 81 |
APTAptos
|
$0.5822 | $0.5976 | $0.5535 | $289.60万 | $5.15亿 | -2.45% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $123.80万 | $242.69万 | -6.63% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 178 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $85.51万 | $7,148.79万 | -2.39% |
相关站点
共 40 个
RWUSD _比特币
Polkadot _加密货币行情
Aerodrome _比特币行情
以太坊 _比特币行情
Pepe _比特币行情
Ripple USD _比特币行情
波场 _以太坊ETH价格
Gram _BTC行情
波场 _数字货币市值
艾达币 _币种排行
Official _以太坊ETH价格
Official _BTC行情
比特币 _以太坊ETH价格
USD1 _币种排行
OFFICIAL TRUMP _比特币
Pepe _以太坊ETH价格
StraitsX USD _BTC行情
Hamster Kombat _以太坊ETH价格
EUR _数字货币市值
LayerZero _以太坊ETH价格
Artificial _数字货币市值
Pepe _比特币行情
Gram _加密货币行情
Aave _比特币行情
Ether.fi _以太坊ETH价格
狗币 _以太坊ETH价格
Meteora _BTC行情
Celestia _加密货币行情
大零币 _加密货币行情
艾达币 _比特币行情
比特现金 _数字货币市值
比特现金 _数字货币市值
Hedera _BTC行情
OFFICIAL TRUMP _比特币
Act I : The _币种排行
LayerZero _加密货币行情
Arbitrum _以太坊ETH价格
Vanar Chain _加密货币行情
LayerZero _币种排行
Hashflow _数字货币市值