24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $43.15万 | $145.56万 | -4.44% |
| 121 |
OPOptimism
|
$0.0997 | $0.1024 | $0.0952 | $144.14万 | $2.29亿 | -1.48% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 550 |
VANAVana
|
$0.729 | $0.764 | $0.7 | $15.54万 | $2,265.64万 | -3.70% |
| 585 |
SFPSafePal Token
|
$0.2019 | $0.2111 | $0.1941 | $11.25万 | $1.01亿 | -3.72% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$829.46 | $858.45 | $806.40 | $1,680.26万 | $1.10亿 | -0.32% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 204 |
SSonic
|
$0.03611 | $0.03805 | $0.03481 | $72.38万 | $1.17亿 | -4.19% |
| 497 |
TOWNSTowns
|
$0.001098 | $0.001159 | $0.001006 | $19.47万 | $232.38万 | -5.26% |
| 508 |
ILVIlluvium
|
$2.74 | $2.85 | $2.61 | $18.51万 | $2,297.40万 | -3.86% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 15 |
SUISui
|
$0.8406 | $0.8593 | $0.8 | $2,296.63万 | $34.87亿 | -1.23% |
| 50 |
XPLPlasma
|
$0.05155 | $0.05677 | $0.04967 | $650.88万 | $9,744.03万 | -8.86% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.11 | $2.85 | $40.58万 | $9,224.38万 | -3.87% |
| 612 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $9.24万 | $88.36亿 | -0.03% |
| 79 |
APTAptos
|
$0.5808 | $0.5989 | $0.5535 | $289.00万 | $5.15亿 | -2.78% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $123.87万 | $242.69万 | -7.36% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 177 |
WWormhole
|
$0.01065 | $0.01096 | $0.01009 | $85.59万 | $7,148.79万 | -2.65% |
相关站点
共 40 个
BFUSD _比特币
Ether.fi _以太坊ETH价格
Solana _BTC行情
Meteora _BTC行情
Ondo _以太坊ETH价格
First Digital _比特币
Aave _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _数字货币市值
狗币 _以太坊ETH价格
EUR _数字货币市值
莱特币 _数字货币市值
ONEchain _以太坊ETH价格
Ondo _币种排行
Reserve Rights _以太坊ETH价格
Uniswap _加密货币行情
COINB _比特币
Sui _加密货币行情
Official _数字货币市值
Arbitrum _数字货币市值
Caldera _比特币
达世币 _比特币
COINB _数字货币市值
Sui _加密货币行情
Injective _比特币
Mitosis _加密货币行情
COINB _币种排行
Solana _比特币
Aptos _数字货币市值
USDC _比特币
Zama _加密货币行情
LayerZero _比特币行情
Pepe _加密货币行情
EUR _比特币行情
Worldcoin _比特币行情
比特现金 _币种排行
KORUB _币种排行
Ether.fi _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethena _比特币行情