24H 最高$0.765
24H 最低$0.733
今日开盘$0.761
24H 成交量$5.99万
流通市值$2,265.64万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.16万 | $145.56万 | -3.11% |
| 165 |
OPOptimism
|
$0.1008 | $0.1024 | $0.0999 | $73.12万 | $2.29亿 | -1.27% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 596 |
VANAVana
|
$0.734 | $0.765 | $0.733 | $5.99万 | $2,265.64万 | -3.55% |
| 593 |
SFPSafePal Token
|
$0.2033 | $0.213 | $0.202 | $6.42万 | $1.01亿 | -4.06% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.35 | $858.45 | $827.33 | $743.85万 | $1.10亿 | 0.80% |
| 533 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 238 |
SSonic
|
$0.03689 | $0.03829 | $0.03666 | $48.89万 | $1.17亿 | -3.53% |
| 500 |
TOWNSTowns
|
$0.001108 | $0.001178 | $0.001098 | $12.83万 | $232.38万 | -5.94% |
| 554 |
ILVIlluvium
|
$2.78 | $2.88 | $2.76 | $9.38万 | $2,297.40万 | -3.47% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
SUISui
|
$0.847 | $0.8601 | $0.8406 | $1,326.49万 | $34.87亿 | -1.43% |
| 53 |
XPLPlasma
|
$0.05444 | $0.05739 | $0.05372 | $338.61万 | $9,744.03万 | -5.02% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.13 | $2.94 | $33.77万 | $9,224.38万 | -4.48% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.25万 | $88.36亿 | 0.00% |
| 100 |
APTAptos
|
$0.5857 | $0.6031 | $0.5804 | $137.28万 | $5.15亿 | -2.71% |
| 108 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.831 | $0.716 | $120.36万 | $242.69万 | -4.06% |
| 412 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 211 |
WWormhole
|
$0.01063 | $0.01105 | $0.01057 | $55.31万 | $7,148.79万 | -3.01% |
相关站点
共 40 个
Quant _BTC行情
Internet _以太坊ETH价格
艾达币 _比特币行情
RWUSD _加密货币行情
牛来 _BTC行情
以太坊 _加密货币行情
Hedera _数字货币市值
恒星币 _数字货币市值
比特现金 _币种排行
Aster _以太坊ETH价格
RNDR _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _加密货币行情
BEAMX _加密货币行情
PAX Gold _比特币
Ethena _加密货币行情
QQQB _加密货币行情
BUSD _以太坊ETH价格
Secret _比特币
EUR _比特币行情
应用链 _数字货币市值
RWUSD _比特币行情
ONEchain _加密货币行情
比特现金 _比特币
Ondo _币种排行
PAX Gold _币种排行
狗币 _BTC行情
大零币 _比特币行情
Pump.fun _数字货币市值
Gram _加密货币行情
瑞波币 _币种排行
Quant _币种排行
RWUSD _BTC行情
EUR _比特币行情
QQQB _数字货币市值
DODO _数字货币市值
Chainlink _加密货币行情
Aave _加密货币行情
Hamster Kombat _以太坊ETH价格
LayerZero _比特币行情