24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.90万 | $145.56万 | -4.00% |
| 122 |
OPOptimism
|
$0.0995 | $0.1024 | $0.0952 | $143.86万 | $2.29亿 | -2.16% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 547 |
VANAVana
|
$0.732 | $0.764 | $0.7 | $15.46万 | $2,265.64万 | -3.56% |
| 583 |
SFPSafePal Token
|
$0.2021 | $0.2111 | $0.1941 | $11.14万 | $1.01亿 | -4.26% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$827.02 | $858.45 | $806.40 | $1,548.87万 | $1.10亿 | -0.85% |
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 201 |
SSonic
|
$0.03608 | $0.03805 | $0.03481 | $72.92万 | $1.17亿 | -4.80% |
| 494 |
TOWNSTowns
|
$0.001099 | $0.001168 | $0.001006 | $19.55万 | $232.38万 | -5.91% |
| 505 |
ILVIlluvium
|
$2.73 | $2.85 | $2.61 | $18.54万 | $2,297.40万 | -3.87% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8399 | $0.8593 | $0.8 | $2,281.73万 | $34.87亿 | -1.73% |
| 50 |
XPLPlasma
|
$0.05148 | $0.05704 | $0.04967 | $644.80万 | $9,744.03万 | -9.73% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.12 | $2.85 | $40.17万 | $9,224.38万 | -4.75% |
| 611 |
USDSUsds
|
$1.001 | $1.00 | $0.9997 | $8.68万 | $88.36亿 | -0.01% |
| 82 |
APTAptos
|
$0.5807 | $0.5998 | $0.5535 | $259.77万 | $5.15亿 | -3.15% |
| 133 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.831 | $0.693 | $124.66万 | $242.69万 | -8.10% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 175 |
WWormhole
|
$0.01067 | $0.011 | $0.01009 | $85.46万 | $7,148.79万 | -3.00% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Huma Finance _以太坊ETH价格
Huma Finance _比特币行情
Aptos _比特币
Reserve Rights _比特币
Filecoin _比特币行情
Wrapped _数字货币市值
比特现金 _数字货币市值
Uniswap _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pump.fun _BTC行情
瑞波币 _BTC行情
比特现金 _比特币行情
PAX Gold _币种排行
比特现金 _BTC行情
币安币 _加密货币行情
达世币 _以太坊ETH价格
StraitsX USD _BTC行情
Aave _比特币
比特币
Reserve Rights _币种排行
Aerodrome _数字货币市值
Official _数字货币市值
Bubblemaps _数字货币市值
Uniswap _币种排行
Ripple USD _币种排行
Injective _数字货币市值
Caldera _加密货币行情
Chainlink _加密货币行情
Aster _比特币
Gram _数字货币市值
Celestia _币种排行
Act I : The _比特币
Worldcoin _数字货币市值
达世币 _加密货币行情
Hamster Kombat _BTC行情
BEAMX _比特币行情
SNXXB _加密货币行情
Celestia _BTC行情
Quant _数字货币市值