24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $34.95万 | $145.56万 | -1.80% |
| 159 |
OPOptimism
|
$0.1008 | $0.1026 | $0.0999 | $74.75万 | $2.29亿 | -1.66% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 598 |
VANAVana
|
$0.738 | $0.765 | $0.733 | $6.05万 | $2,265.64万 | -3.02% |
| 593 |
SFPSafePal Token
|
$0.2045 | $0.2131 | $0.202 | $6.43万 | $1.01亿 | -3.86% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.94 | $858.45 | $827.33 | $676.47万 | $1.10亿 | 1.83% |
| 529 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 235 |
SSonic
|
$0.03704 | $0.03841 | $0.03666 | $49.56万 | $1.17亿 | -3.47% |
| 499 |
TOWNSTowns
|
$0.00112 | $0.001178 | $0.001098 | $12.61万 | $232.38万 | -4.76% |
| 549 |
ILVIlluvium
|
$2.81 | $2.89 | $2.76 | $9.78万 | $2,297.40万 | -1.40% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8487 | $0.8611 | $0.8406 | $1,303.21万 | $34.87亿 | -1.37% |
| 53 |
XPLPlasma
|
$0.05421 | $0.05739 | $0.05372 | $334.00万 | $9,744.03万 | -5.51% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.13 | $2.94 | $33.90万 | $9,224.38万 | -4.26% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.47万 | $88.36亿 | 0.00% |
| 100 |
APTAptos
|
$0.5853 | $0.6041 | $0.5804 | $140.59万 | $5.15亿 | -2.97% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.716 | $117.90万 | $242.69万 | -5.27% |
| 409 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 209 |
WWormhole
|
$0.01064 | $0.01105 | $0.01057 | $55.82万 | $7,148.79万 | -3.01% |
相关站点
共 40 个
COCOS _数字货币市值
EUR _比特币
莱特币 _币种排行
Polygon _数字货币市值
Gains Network _比特币行情
BUSD _数字货币市值
Vanar Chain _以太坊ETH价格
Gitcoin _加密货币行情
BFUSD _币种排行
CyberConnect _比特币行情
EUR _加密货币行情
StraitsX USD _BTC行情
Hashflow _比特币
EUR _数字货币市值
ONEchain _数字货币市值
Aptos _BTC行情
Internet _BTC行情
Hamster Kombat _比特币
Huma Finance _加密货币行情
First Digital _数字货币市值
恒星币 _数字货币市值
BEAMX _BTC行情
JUST _比特币
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
Vanar Chain _币种排行
Pepe _币种排行
Ripple USD _BTC行情
Sui _BTC行情
Starknet _BTC行情
狗币 _数字货币市值
Aster _数字货币市值
Hyperliquid _数字货币市值
Gitcoin _以太坊ETH价格
Polygon _比特币行情
Celo _加密货币行情
Aave _以太坊ETH价格
QQQB _币种排行
Ether.fi _比特币行情
EUR _加密货币行情