24H 最高$0.1146
24H 最低$0.1072
今日开盘$0.1139
24H 成交量$31.95万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.211 | $35.15万 | $145.56万 | -1.79% |
| 160 |
OPOptimism
|
$0.1008 | $0.1026 | $0.0999 | $74.96万 | $2.29亿 | -1.66% |
| 199 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 595 |
VANAVana
|
$0.738 | $0.765 | $0.733 | $6.26万 | $2,265.64万 | -3.15% |
| 593 |
SFPSafePal Token
|
$0.2047 | $0.2133 | $0.202 | $6.44万 | $1.01亿 | -3.99% |
| 32 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$844.87 | $858.45 | $827.33 | $646.24万 | $1.10亿 | 1.13% |
| 528 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 234 |
SSonic
|
$0.03704 | $0.03842 | $0.03666 | $49.72万 | $1.17亿 | -3.49% |
| 503 |
TOWNSTowns
|
$0.00112 | $0.00118 | $0.001098 | $12.51万 | $232.38万 | -5.09% |
| 548 |
ILVIlluvium
|
$2.82 | $2.89 | $2.76 | $9.80万 | $2,297.40万 | -1.40% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.848 | $0.8611 | $0.8406 | $1,310.14万 | $34.87亿 | -1.45% |
| 53 |
XPLPlasma
|
$0.05422 | $0.05743 | $0.05372 | $334.61万 | $9,744.03万 | -5.54% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.13 | $2.94 | $33.88万 | $9,224.38万 | -4.07% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.46万 | $88.36亿 | 0.00% |
| 100 |
APTAptos
|
$0.5858 | $0.6041 | $0.5804 | $140.43万 | $5.15亿 | -3.03% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.831 | $0.716 | $117.63万 | $242.69万 | -4.99% |
| 410 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 209 |
WWormhole
|
$0.01066 | $0.01105 | $0.01057 | $55.62万 | $7,148.79万 | -3.00% |
相关站点
共 40 个
Sign _币种排行
RNDR _数字货币市值
Polymath _比特币
Zama _比特币
Vanar Chain _比特币行情
OFFICIAL TRUMP _币种排行
莱特币 _数字货币市值
Celestia _以太坊ETH价格
比特现金 _加密货币行情
Wrapped _比特币
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
币安币 _BTC行情
币安币 _数字货币市值
LayerZero _BTC行情
Polygon _比特币行情
Vanar Chain _数字货币市值
Meteora _以太坊ETH价格
BitTensor _比特币行情
PAX Gold _比特币行情
Polymath _比特币
瑞波币 _加密货币行情
Reserve Rights _加密货币行情
莱特币 _数字货币市值
Gains Network _以太坊ETH价格
Uniswap _以太坊ETH价格
Holo _币种排行
Bubblemaps _以太坊ETH价格
Caldera _币种排行
Plasma _以太坊ETH价格
Ether.fi _比特币
达世币 _以太坊ETH价格
QQQB _加密货币行情
Avalanche _BTC行情
Pump.fun _数字货币市值
First Digital _比特币
Hamster Kombat _比特币行情
RNDR _加密货币行情
BitTensor _加密货币行情
Shiba Inu _比特币