24H 最高$0.00568
24H 最低$0.00519
今日开盘$0.00567
24H 成交量$16.51万
流通市值$999.94万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.04万 | $145.56万 | -4.00% |
| 125 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.88万 | $2.29亿 | -0.70% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 546 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.22万 | $2,265.64万 | -3.32% |
| 595 |
SFPSafePal Token
|
$0.2008 | $0.2105 | $0.1941 | $11.07万 | $1.01亿 | -3.46% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.31 | $858.45 | $806.40 | $1,922.95万 | $1.10亿 | 0.35% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 190 |
SSonic
|
$0.03606 | $0.03805 | $0.03481 | $79.79万 | $1.17亿 | -3.87% |
| 505 |
TOWNSTowns
|
$0.001089 | $0.001154 | $0.001006 | $19.29万 | $232.38万 | -5.06% |
| 506 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.28万 | $2,297.40万 | -3.18% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8317 | $0.8593 | $0.8 | $2,408.56万 | $34.87亿 | -2.30% |
| 51 |
XPLPlasma
|
$0.05156 | $0.05647 | $0.04967 | $660.52万 | $9,744.03万 | -8.13% |
| 473 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.04 | $2.85 | $22.74万 | $9,224.38万 | -1.49% |
| 529 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.31万 | $88.36亿 | -0.01% |
| 80 |
APTAptos
|
$0.5788 | $0.5976 | $0.5535 | $292.61万 | $5.15亿 | -2.54% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $123.94万 | $242.69万 | -6.49% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 180 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.43万 | $7,148.79万 | -1.76% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Celestia _以太坊ETH价格
Shiba Inu _比特币
Worldcoin _BTC行情
Filecoin _BTC行情
Ether.fi _比特币行情
Aster _BTC行情
USDC _比特币行情
MarsCoin _比特币行情
Aave _比特币行情
波场 _BTC行情
Internet _加密货币行情
Polkadot _比特币
以太坊 _以太坊ETH价格
狗币 _BTC行情
莱特币 _比特币
Shiba Inu _加密货币行情
First Digital _加密货币行情
Huma Finance _比特币
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
波场 _比特币
Solana _BTC行情
Arbitrum _BTC行情
USDC _比特币行情
比特币 _以太坊ETH价格
Act I : The _加密货币行情
Near Protocol _BTC行情
币安币 _比特币行情
StraitsX USD _以太坊ETH价格
RWUSD _比特币
达世币 _数字货币市值
Gram _以太坊ETH价格
Ether.fi _数字货币市值
Wrapped _币种排行
达世币 _BTC行情
Hyperliquid _比特币行情
Official _数字货币市值
KORUB _币种排行
币安币 _比特币