CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.86

-1.22% ≈ ￥32.076 (-$0.06)

更新于 2026-11-09 11:45:02

24H 最高$4.97

24H 最低$4.84

今日开盘$4.92

24H 成交量$164.49万

流通市值$3,921.03万

24H 涨跌额(-$0.06)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
315	ACMAC Milan Fan Token	$0.215	$0.227	$0.205	$42.47万	$145.56万	-4.02%
124	OPOptimism	$0.1003	$0.1024	$0.0952	$145.25万	$2.29亿	-1.09%
251	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
542	VANAVana	$0.732	$0.76	$0.7	$16.18万	$2,265.64万	-3.43%
585	SFPSafePal Token	$0.2011	$0.2111	$0.1941	$11.78万	$1.01亿	-3.60%
19	SNDKBSanDisk (bStocks Tokenized Sto	$842.85	$858.45	$806.40	$1,905.15万	$1.10亿	1.07%
599	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	SSonic	$0.03636	$0.03805	$0.03481	$78.88万	$1.17亿	-3.84%
511	TOWNSTowns	$0.00109	$0.001154	$0.001006	$18.97万	$232.38万	-5.30%
510	ILVIlluvium	$2.75	$2.84	$2.61	$19.03万	$2,297.40万	-3.17%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8377	$0.8593	$0.8	$2,392.98万	$34.87亿	-1.68%
51	XPLPlasma	$0.05162	$0.05672	$0.04967	$657.36万	$9,744.03万	-8.57%
466	EGLDMultiversX (Elrond)	$2.99	$3.05	$2.85	$22.91万	$9,224.38万	-1.74%
583	USDSUsds	$1.001	$1.00	$0.9996	$11.82万	$88.36亿	-0.02%
81	APTAptos	$0.5855	$0.5976	$0.5535	$287.89万	$5.15亿	-1.93%
135	ATMAtletico Madrid Fan Token	$0.719	$0.831	$0.693	$124.19万	$242.69万	-6.26%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
180	WWormhole	$0.0106	$0.01094	$0.01009	$85.58万	$7,148.79万	-2.30%