24H 最高$46.81
24H 最低$45.28
今日开盘$46.09
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$0.46)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ACMAC Milan Fan Token
|
$0.206 | $0.229 | $0.205 | $37.05万 | $145.56万 | -8.44% |
| 125 |
OPOptimism
|
$0.0964 | $0.1024 | $0.0952 | $108.88万 | $2.29亿 | -4.84% |
| 215 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 578 |
VANAVana
|
$0.709 | $0.765 | $0.7 | $9.69万 | $2,265.64万 | -6.46% |
| 593 |
SFPSafePal Token
|
$0.1966 | $0.213 | $0.1941 | $8.26万 | $1.01亿 | -6.87% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.06 | $858.45 | $806.40 | $921.24万 | $1.10亿 | -1.07% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 210 |
SSonic
|
$0.03519 | $0.03826 | $0.03481 | $60.07万 | $1.17亿 | -7.44% |
| 488 |
TOWNSTowns
|
$0.001043 | $0.001178 | $0.001006 | $16.70万 | $232.38万 | -10.70% |
| 520 |
ILVIlluvium
|
$2.65 | $2.87 | $2.61 | $13.92万 | $2,297.40万 | -6.69% |
| 135 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8126 | $0.8593 | $0.8 | $1,756.58万 | $34.87亿 | -4.65% |
| 46 |
XPLPlasma
|
$0.05092 | $0.05726 | $0.04967 | $478.40万 | $9,744.03万 | -10.60% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.882 | $3.13 | $2.85 | $37.25万 | $9,224.38万 | -7.30% |
| 632 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.61万 | $88.36亿 | -0.01% |
| 89 |
APTAptos
|
$0.5622 | $0.6031 | $0.5535 | $187.65万 | $5.15亿 | -5.56% |
| 112 |
ATMAtletico Madrid Fan Token
|
$0.695 | $0.831 | $0.693 | $125.59万 | $242.69万 | -9.15% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 211 |
WWormhole
|
$0.01019 | $0.01105 | $0.01009 | $59.51万 | $7,148.79万 | -6.34% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Act I : The _以太坊ETH价格
Meteora _币种排行
恒星币 _比特币行情
比特币 _比特币行情
应用链 _以太坊ETH价格
Worldcoin _BTC行情
Pudgy Penguins _BTC行情
Avalanche _比特币
Near Protocol _加密货币行情
Tether Gold _加密货币行情
大零币 _比特币行情
Sui _比特币行情
KORUB _加密货币行情
RNDR _比特币行情
币安币 _加密货币行情
BUSD _加密货币行情
比特币
Hedera _数字货币市值
以太坊 _加密货币行情
瑞波币 _比特币行情
艾达币 _比特币行情
大零币 _数字货币市值
Meteora _数字货币市值
Pepe _数字货币市值
ONEchain _BTC行情
Tether Gold _比特币
Polkadot _BTC行情
Sui _比特币行情
Caldera _比特币
币安币 _币种排行
Ondo _币种排行
BUSD _数字货币市值
Hedera _币种排行
Virtuals _币种排行
Celo _币种排行
比特现金 _比特币行情
BUSD _币种排行
MarsCoin _比特币行情
Plasma _加密货币行情