24H 最高$48.15
24H 最低$45.72
今日开盘$46.26
24H 成交量$228.70万
流通市值$6.04亿
24H 涨跌额($0.99)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.217 | $30.39万 | $150.11万 | -1.79% |
| 158 |
OPOptimism
|
$0.1003 | $0.1029 | $0.1001 | $74.84万 | $2.31亿 | -1.76% |
| 199 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 106 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 597 |
VANAVana
|
$0.734 | $0.77 | $0.734 | $5.82万 | $2,334.29万 | -4.05% |
| 591 |
SFPSafePal Token
|
$0.2025 | $0.2142 | $0.202 | $6.22万 | $1.04亿 | -5.46% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.53 | $839.63 | $827.33 | $394.47万 | $1.10亿 | 0.17% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 220 |
SSonic
|
$0.03677 | $0.03854 | $0.03666 | $51.89万 | $1.19亿 | -4.20% |
| 512 |
TOWNSTowns
|
$0.001104 | $0.001198 | $0.001098 | $11.46万 | $242.28万 | -7.77% |
| 548 |
ILVIlluvium
|
$2.78 | $2.89 | $2.76 | $9.27万 | $2,353.25万 | -3.47% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.843 | $0.8631 | $0.8406 | $1,279.02万 | $35.16亿 | -1.93% |
| 54 |
XPLPlasma
|
$0.05403 | $0.05791 | $0.05372 | $324.65万 | $1.01亿 | -6.18% |
| 316 |
EGLDMultiversX (Elrond)
|
$2.968 | $3.15 | $2.94 | $32.60万 | $9,650.73万 | -5.60% |
| 601 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.65万 | $87.89亿 | 0.02% |
| 104 |
APTAptos
|
$0.5817 | $0.608 | $0.5804 | $135.45万 | $5.27亿 | -3.64% |
| 110 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.716 | $114.80万 | $257.00万 | -4.97% |
| 407 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 205 |
WWormhole
|
$0.01061 | $0.01106 | $0.01059 | $55.51万 | $7,346.90万 | -3.37% |
相关站点
共 40 个
RNDR _数字货币市值
大零币 _币种排行
达世币 _比特币
Tether Gold _数字货币市值
BEAMX _加密货币行情
COCOS _比特币行情
Hamster Kombat _币种排行
Uniswap _数字货币市值
Reserve Rights _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _加密货币行情
Polygon _比特币行情
Zama _比特币行情
Caldera _数字货币市值
ONEchain _比特币行情
Ethena _以太坊ETH价格
Ethena _比特币行情
Starknet _比特币
牛来 _比特币行情
Uniswap _BTC行情
恒星币 _比特币
艾达币 _币种排行
Thena _BTC行情
Aerodrome _比特币行情
Caldera _币种排行
Wrapped _币种排行
QQQB _比特币行情
First Digital _BTC行情
BitTensor _比特币
以太坊 _以太坊ETH价格
Secret _以太坊ETH价格
Avalanche _BTC行情
艾达币 _数字货币市值
Near Protocol _数字货币市值
Wrapped _币种排行
Meteora _比特币行情
NFPrompt _比特币行情
Huma Finance _币种排行
Hyperliquid _以太坊ETH价格
Injective _币种排行