24H 最高$0.01557
24H 最低$0.01495
今日开盘$0.01551
24H 成交量$10.54万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.211 | $34.86万 | $145.56万 | -1.79% |
| 165 |
OPOptimism
|
$0.1009 | $0.1024 | $0.0999 | $72.91万 | $2.29亿 | -1.18% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 600 |
VANAVana
|
$0.74 | $0.765 | $0.733 | $6.08万 | $2,265.64万 | -2.89% |
| 593 |
SFPSafePal Token
|
$0.2039 | $0.2131 | $0.202 | $6.41万 | $1.01亿 | -3.78% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.23 | $858.45 | $827.33 | $682.41万 | $1.10亿 | 1.53% |
| 530 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 235 |
SSonic
|
$0.03697 | $0.03841 | $0.03666 | $49.53万 | $1.17亿 | -3.62% |
| 500 |
TOWNSTowns
|
$0.001121 | $0.001178 | $0.001098 | $12.53万 | $232.38万 | -4.51% |
| 550 |
ILVIlluvium
|
$2.82 | $2.89 | $2.76 | $9.66万 | $2,297.40万 | -1.40% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8491 | $0.8603 | $0.8406 | $1,316.58万 | $34.87亿 | -1.19% |
| 53 |
XPLPlasma
|
$0.05446 | $0.05739 | $0.05372 | $334.25万 | $9,744.03万 | -4.77% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.996 | $3.13 | $2.94 | $33.85万 | $9,224.38万 | -3.48% |
| 602 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.48万 | $88.36亿 | 0.01% |
| 100 |
APTAptos
|
$0.5858 | $0.6031 | $0.5804 | $140.78万 | $5.15亿 | -2.63% |
| 108 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.716 | $119.38万 | $242.69万 | -4.76% |
| 409 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 209 |
WWormhole
|
$0.01065 | $0.01105 | $0.01057 | $55.22万 | $7,148.79万 | -2.47% |
相关站点
共 40 个
Ripple USD _比特币行情
瑞波币 _以太坊ETH价格
Near Protocol _BTC行情
Zama _以太坊ETH价格
Uniswap _加密货币行情
Internet _币种排行
BEAMX _以太坊ETH价格
RWUSD _加密货币行情
Plasma _比特币行情
Gitcoin _比特币行情
Wrapped _加密货币行情
Hedera _比特币行情
币安币 _比特币
Shiba Inu _币种排行
大零币 _比特币
Bubblemaps _数字货币市值
JUST _加密货币行情
艾达币 _比特币行情
Ether.fi _比特币行情
First Digital _比特币
StraitsX USD _币种排行
应用链 _以太坊ETH价格
Zama _BTC行情
USD1 _以太坊ETH价格
Hedera _BTC行情
BUSD _比特币
NFPrompt _币种排行
Official _比特币
BEAMX _以太坊ETH价格
艾达币 _以太坊ETH价格
BitTensor _数字货币市值
Pump.fun _加密货币行情
RWUSD _比特币行情
Official _以太坊ETH价格
应用链 _比特币行情
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Injective _BTC行情
COCOS _比特币行情
以太坊 _数字货币市值