24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002123
24H 成交量$66.37万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $42.33万 | $145.56万 | -4.89% |
| 126 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $146.83万 | $2.29亿 | -1.88% |
| 257 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.31万 | $2,265.64万 | -3.70% |
| 596 |
SFPSafePal Token
|
$0.1998 | $0.2105 | $0.1941 | $11.17万 | $1.01亿 | -3.90% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.08 | $858.45 | $806.40 | $1,971.64万 | $1.10亿 | -1.06% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 167 |
SSonic
|
$0.03567 | $0.03805 | $0.03481 | $91.78万 | $1.17亿 | -5.18% |
| 482 |
TOWNSTowns
|
$0.00107 | $0.001153 | $0.001006 | $21.99万 | $232.38万 | -7.20% |
| 507 |
ILVIlluvium
|
$2.72 | $2.84 | $2.61 | $19.34万 | $2,297.40万 | -4.23% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8253 | $0.8593 | $0.8 | $2,579.93万 | $34.87亿 | -3.30% |
| 51 |
XPLPlasma
|
$0.0516 | $0.05626 | $0.04967 | $673.92万 | $9,744.03万 | -8.25% |
| 473 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.02 | $2.85 | $22.78万 | $9,224.38万 | -1.60% |
| 504 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $19.64万 | $88.36亿 | -0.03% |
| 76 |
APTAptos
|
$0.5749 | $0.5976 | $0.5535 | $307.07万 | $5.15亿 | -3.41% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $125.17万 | $242.69万 | -6.76% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 182 |
WWormhole
|
$0.01054 | $0.01094 | $0.01009 | $86.42万 | $7,148.79万 | -2.59% |
相关站点
共 40 个
Zama _数字货币市值
Virtuals _币种排行
Aave _加密货币行情
Aerodrome _以太坊ETH价格
Quant _加密货币行情
Worldcoin _数字货币市值
Quant _BTC行情
Starknet _以太坊ETH价格
PAX Gold _币种排行
Celo _币种排行
Gains Network _比特币行情
Ether.fi _比特币
Pepe _比特币行情
Caldera _比特币
Chainlink _数字货币市值
Filecoin _比特币行情
Meteora _BTC行情
Gains Network _比特币行情
狗币 _比特币
Aerodrome _币种排行
Official _比特币
莱特币 _币种排行
Pudgy Penguins _BTC行情
BitTensor _BTC行情
币安币 _比特币行情
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
Raydium _币种排行
Tether Gold _数字货币市值
Hyperliquid _数字货币市值
Sui _BTC行情
Caldera _币种排行
United Stables _比特币
币安币 _币种排行
Bubblemaps _数字货币市值
Ondo _BTC行情
Aptos _数字货币市值
BitTensor _币种排行
Avalanche _数字货币市值
MarsCoin _比特币行情