24H 最高$28.58
24H 最低$25.71
今日开盘$28.41
24H 成交量$87.69万
流通市值$2,789.55万
24H 涨跌额(-$0.67)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $43.01万 | $145.56万 | -4.87% |
| 122 |
OPOptimism
|
$0.0995 | $0.1024 | $0.0952 | $145.36万 | $2.29亿 | -1.68% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 546 |
VANAVana
|
$0.732 | $0.764 | $0.7 | $15.80万 | $2,265.64万 | -3.56% |
| 586 |
SFPSafePal Token
|
$0.2032 | $0.2111 | $0.1941 | $11.17万 | $1.01亿 | -2.64% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$842.04 | $858.45 | $806.40 | $1,793.16万 | $1.10亿 | 1.15% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 201 |
SSonic
|
$0.03628 | $0.03805 | $0.03481 | $74.08万 | $1.17亿 | -3.41% |
| 504 |
TOWNSTowns
|
$0.001095 | $0.001154 | $0.001006 | $19.02万 | $232.38万 | -4.78% |
| 509 |
ILVIlluvium
|
$2.76 | $2.85 | $2.61 | $18.70万 | $2,297.40万 | -2.82% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8373 | $0.8593 | $0.8 | $2,332.12万 | $34.87亿 | -1.55% |
| 50 |
XPLPlasma
|
$0.05133 | $0.05677 | $0.04967 | $654.78万 | $9,744.03万 | -9.04% |
| 325 |
EGLDMultiversX (Elrond)
|
$2.998 | $3.10 | $2.85 | $40.69万 | $9,224.38万 | -3.17% |
| 603 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $10.03万 | $88.36亿 | -0.03% |
| 80 |
APTAptos
|
$0.5811 | $0.5989 | $0.5535 | $281.95万 | $5.15亿 | -2.63% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $123.81万 | $242.69万 | -6.88% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 177 |
WWormhole
|
$0.01069 | $0.01094 | $0.01009 | $85.71万 | $7,148.79万 | -2.11% |
相关站点
共 40 个
CyberConnect _币种排行
Reserve Rights _BTC行情
Plasma _比特币
COINB _数字货币市值
Reserve Rights _币种排行
Aave _比特币
Caldera _币种排行
Ether.fi _以太坊ETH价格
Tether Gold _数字货币市值
Solana _币种排行
Bubblemaps _以太坊ETH价格
Plasma _比特币
Sui _加密货币行情
Hamster Kombat _数字货币市值
Solana _加密货币行情
Arbitrum _数字货币市值
United Stables _比特币行情
Plasma _数字货币市值
Gains Network _BTC行情
Aptos _数字货币市值
Injective _币种排行
Chainlink _以太坊ETH价格
达世币 _数字货币市值
Shiba Inu _BTC行情
BEAMX _数字货币市值
PAX Gold _BTC行情
牛来 _数字货币市值
大零币 _比特币
NFPrompt _比特币行情
比特现金 _比特币行情
比特币 _比特币行情
First Digital _加密货币行情
Hamster Kombat _数字货币市值
Reserve Rights _币种排行
RWUSD _加密货币行情
Reserve Rights _加密货币行情
Solana _加密货币行情
瑞波币 _币种排行
PAX Gold _币种排行
Hedera _比特币