24H 最高$28.79
24H 最低$27.50
今日开盘$28.44
24H 成交量$35.71万
流通市值$2,789.55万
24H 涨跌额(-$0.82)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.211 | $35.04万 | $145.56万 | -4.46% |
| 176 |
OPOptimism
|
$0.0996 | $0.1024 | $0.0993 | $69.94万 | $2.29亿 | -1.48% |
| 202 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 600 |
VANAVana
|
$0.728 | $0.765 | $0.728 | $5.86万 | $2,265.64万 | -4.08% |
| 595 |
SFPSafePal Token
|
$0.2018 | $0.213 | $0.2012 | $6.52万 | $1.01亿 | -4.18% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$827.99 | $858.45 | $822.47 | $840.74万 | $1.10亿 | -0.08% |
| 538 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 241 |
SSonic
|
$0.03643 | $0.03826 | $0.03631 | $47.78万 | $1.17亿 | -3.98% |
| 488 |
TOWNSTowns
|
$0.00109 | $0.001178 | $0.001079 | $14.34万 | $232.38万 | -6.44% |
| 535 |
ILVIlluvium
|
$2.75 | $2.87 | $2.70 | $10.90万 | $2,297.40万 | -2.83% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 19 |
SUISui
|
$0.8391 | $0.8593 | $0.8364 | $1,282.85万 | $34.87亿 | -1.41% |
| 54 |
XPLPlasma
|
$0.05431 | $0.05726 | $0.05372 | $336.27万 | $9,744.03万 | -4.50% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.13 | $2.94 | $34.06万 | $9,224.38万 | -4.83% |
| 627 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.38万 | $88.36亿 | 0.00% |
| 99 |
APTAptos
|
$0.5805 | $0.6031 | $0.577 | $137.49万 | $5.15亿 | -2.37% |
| 108 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.831 | $0.701 | $123.32万 | $242.69万 | -7.85% |
| 415 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 227 |
WWormhole
|
$0.01054 | $0.01105 | $0.01049 | $51.02万 | $7,148.79万 | -3.04% |
相关站点
共 40 个
Official _BTC行情
Sui _BTC行情
PAX Gold _币种排行
Gram _以太坊ETH价格
Avalanche _比特币行情
BFUSD _数字货币市值
牛来 _BTC行情
USD1 _加密货币行情
Sign _比特币
ONEchain _比特币
Aerodrome _数字货币市值
Secret _币种排行
Ripple USD _比特币行情
RWUSD _以太坊ETH价格
Wrapped _以太坊ETH价格
狗币 _以太坊ETH价格
Filecoin _比特币
Wrapped _比特币行情
牛来 _BTC行情
Hedera _币种排行
Sign _比特币
JUST _币种排行
Starknet _比特币行情
Celo _加密货币行情
MarsCoin _以太坊ETH价格
Worldcoin _BTC行情
Gitcoin _数字货币市值
Artificial _加密货币行情
Zama _以太坊ETH价格
Avalanche _币种排行
比特币
Solana _以太坊ETH价格
Raydium _比特币
ONEchain _币种排行
Quant _以太坊ETH价格
Caldera _比特币
Ondo _比特币
First Digital _比特币
Official _以太坊ETH价格
USD1 _数字货币市值