24H 最高$1.10
24H 最低$1.04
今日开盘$1.094
24H 成交量$453.58万
流通市值$29.88亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ACMAC Milan Fan Token
|
$0.217 | $0.229 | $0.211 | $35.20万 | $145.56万 | -2.69% |
| 158 |
OPOptimism
|
$0.1013 | $0.1029 | $0.0999 | $74.91万 | $2.29亿 | -1.36% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 597 |
VANAVana
|
$0.743 | $0.766 | $0.733 | $6.13万 | $2,265.64万 | -3.00% |
| 591 |
SFPSafePal Token
|
$0.2056 | $0.2134 | $0.202 | $6.41万 | $1.01亿 | -3.66% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.66 | $858.45 | $827.33 | $569.15万 | $1.10亿 | 1.27% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 232 |
SSonic
|
$0.0372 | $0.03852 | $0.03666 | $50.07万 | $1.17亿 | -3.23% |
| 507 |
TOWNSTowns
|
$0.001122 | $0.001186 | $0.001098 | $12.34万 | $232.38万 | -5.32% |
| 546 |
ILVIlluvium
|
$2.82 | $2.89 | $2.76 | $9.77万 | $2,297.40万 | -1.40% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 19 |
SUISui
|
$0.8521 | $0.8631 | $0.8406 | $1,306.51万 | $34.87亿 | -1.06% |
| 53 |
XPLPlasma
|
$0.05468 | $0.05768 | $0.05372 | $333.33万 | $9,744.03万 | -4.99% |
| 313 |
EGLDMultiversX (Elrond)
|
$3.011 | $3.14 | $2.94 | $33.90万 | $9,224.38万 | -3.99% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.48万 | $88.36亿 | 0.01% |
| 100 |
APTAptos
|
$0.5884 | $0.608 | $0.5804 | $140.96万 | $5.15亿 | -2.78% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.831 | $0.716 | $116.69万 | $242.69万 | -5.24% |
| 409 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 204 |
WWormhole
|
$0.01068 | $0.01106 | $0.01057 | $56.62万 | $7,148.79万 | -3.26% |
相关站点
共 40 个
瑞波币 _比特币行情
比特现金 _数字货币市值
Aave _币种排行
Hedera _数字货币市值
Avalanche _数字货币市值
MarsCoin _币种排行
Ethena _比特币
RNDR _币种排行
StraitsX USD _以太坊ETH价格
LayerZero _比特币行情
Aster _加密货币行情
应用链 _币种排行
Ethena _币种排行
BEAMX _以太坊ETH价格
Pump.fun _比特币
BFUSD _数字货币市值
BitTensor _BTC行情
Bubblemaps _比特币行情
达世币 _BTC行情
Artificial _比特币行情
Caldera _BTC行情
莱特币 _币种排行
Pump.fun _币种排行
Polygon _比特币行情
RWUSD _BTC行情
比特币
Act I : The _币种排行
达世币 _以太坊ETH价格
Vanar Chain _比特币
牛来 _加密货币行情
Act I : The _比特币
United Stables _BTC行情
Huma Finance _比特币行情
Reserve Rights _币种排行
Worldcoin _数字货币市值
Ether.fi _以太坊ETH价格
Artificial _币种排行
以太坊 _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _加密货币行情