24H 最高$0.0554
24H 最低$0.0515
今日开盘$0.0553
24H 成交量$25.40万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.205 | $38.13万 | $145.56万 | -1.79% |
| 114 |
OPOptimism
|
$0.1016 | $0.1025 | $0.0952 | $210.43万 | $2.29亿 | 0.59% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 443 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.72万 | $2,265.64万 | 0.67% |
| 628 |
SFPSafePal Token
|
$0.2065 | $0.207 | $0.1941 | $11.03万 | $1.01亿 | 0.98% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.41 | $858.45 | $790.72 | $3,227.65万 | $1.10亿 | 1.44% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 143 |
SSonic
|
$0.03734 | $0.03793 | $0.03481 | $143.80万 | $1.17亿 | 0.24% |
| 508 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.79万 | $232.38万 | -0.54% |
| 512 |
ILVIlluvium
|
$2.81 | $2.83 | $2.61 | $22.39万 | $2,297.40万 | 0.72% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 19 |
SUISui
|
$0.8551 | $0.8554 | $0.8 | $3,113.64万 | $34.87亿 | 0.52% |
| 53 |
XPLPlasma
|
$0.05323 | $0.05601 | $0.04967 | $773.67万 | $9,744.03万 | -4.38% |
| 475 |
EGLDMultiversX (Elrond)
|
$2.999 | $3.01 | $2.85 | $27.15万 | $9,224.38万 | 1.32% |
| 493 |
USDSUsds
|
$1.0015 | $1.00 | $0.9996 | $24.30万 | $88.36亿 | 0.04% |
| 75 |
APTAptos
|
$0.5908 | $0.5933 | $0.5535 | $433.01万 | $5.15亿 | 0.10% |
| 272 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.769 | $0.693 | $60.00万 | $242.69万 | -5.33% |
| 534 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 196 |
WWormhole
|
$0.01089 | $0.01099 | $0.01009 | $89.82万 | $7,148.79万 | 1.78% |
相关站点
共 40 个
KORUB _加密货币行情
狗币 _比特币行情
ONEchain _加密货币行情
Chainlink _数字货币市值
TQQQB _比特币
Pudgy Penguins _比特币
艾达币 _币种排行
Solana _BTC行情
Wrapped _币种排行
Gram _币种排行
NEXPACE _以太坊ETH价格
Hedera _比特币行情
Aster _加密货币行情
ONEchain _比特币行情
BFUSD _数字货币市值
RWUSD _比特币
USD1 _比特币行情
Starknet _BTC行情
Tether Gold _BTC行情
StraitsX USD _以太坊ETH价格
ONEchain _数字货币市值
SNXXB _数字货币市值
StraitsX USD _BTC行情
Bubblemaps _比特币行情
Zilliqa _比特币
BitTensor _比特币行情
Starknet _比特币行情
Quant _比特币行情
Chainlink _比特币
狗币 _以太坊ETH价格
Virtuals _数字货币市值
Bubblemaps _比特币行情
USDC _币种排行
莱特币 _BTC行情
Pudgy Penguins _加密货币行情
Virtuals _比特币
Bubblemaps _以太坊ETH价格
DODO _以太坊ETH价格
Hyperliquid _比特币
United Stables _比特币行情