24H 最高$8.29
24H 最低$7.94
今日开盘$8.209
24H 成交量$667.87万
流通市值$7.79亿
24H 涨跌额(-$0.10)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $34.88万 | $145.56万 | -1.80% |
| 161 |
OPOptimism
|
$0.1009 | $0.1024 | $0.0999 | $74.01万 | $2.29亿 | -1.37% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 600 |
VANAVana
|
$0.74 | $0.765 | $0.733 | $6.10万 | $2,265.64万 | -2.63% |
| 592 |
SFPSafePal Token
|
$0.2042 | $0.2131 | $0.202 | $6.42万 | $1.01亿 | -3.73% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.29 | $858.45 | $827.33 | $677.65万 | $1.10亿 | 1.76% |
| 530 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 234 |
SSonic
|
$0.03706 | $0.03841 | $0.03666 | $49.64万 | $1.17亿 | -3.29% |
| 499 |
TOWNSTowns
|
$0.001123 | $0.001178 | $0.001098 | $12.66万 | $232.38万 | -4.59% |
| 545 |
ILVIlluvium
|
$2.81 | $2.89 | $2.76 | $9.91万 | $2,297.40万 | -1.40% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8509 | $0.861 | $0.8406 | $1,316.88万 | $34.87亿 | -1.17% |
| 53 |
XPLPlasma
|
$0.05448 | $0.05739 | $0.05372 | $334.41万 | $9,744.03万 | -4.96% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.999 | $3.13 | $2.94 | $33.86万 | $9,224.38万 | -3.57% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.45万 | $88.36亿 | 0.00% |
| 100 |
APTAptos
|
$0.5868 | $0.6031 | $0.5804 | $140.84万 | $5.15亿 | -2.67% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.716 | $119.44万 | $242.69万 | -5.13% |
| 409 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 208 |
WWormhole
|
$0.01065 | $0.01105 | $0.01057 | $55.90万 | $7,148.79万 | -2.65% |
相关站点
共 40 个
Pump.fun _加密货币行情
Zama _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _比特币行情
Worldcoin _加密货币行情
COCOS _币种排行
Wrapped _数字货币市值
Shiba Inu _以太坊ETH价格
Sign _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _以太坊ETH价格
Bubblemaps _数字货币市值
莱特币 _比特币
Aave _BTC行情
Near Protocol _数字货币市值
Sign _以太坊ETH价格
Sui _以太坊ETH价格
Ethena _比特币
USDC _以太坊ETH价格
BUSD _BTC行情
Starknet _比特币行情
Aster _比特币行情
比特现金 _比特币
Chainlink _比特币行情
PAX Gold _币种排行
EUR _以太坊ETH价格
Celestia _比特币
Worldcoin _比特币
KORUB _BTC行情
瑞波币 _以太坊ETH价格
Aerodrome _加密货币行情
Bubblemaps _BTC行情
BEAMX _币种排行
Polygon _BTC行情
JUST _加密货币行情
莱特币 _比特币
MarsCoin _BTC行情
Meteora _比特币行情
Celestia _以太坊ETH价格
Filecoin _数字货币市值