24H 最高$5.37
24H 最低$5.27
今日开盘$5.31
24H 成交量$14.70万
流通市值—
24H 涨跌额($0.01)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.217 | $30.21万 | $150.11万 | -2.24% |
| 156 |
OPOptimism
|
$0.1 | $0.1029 | $0.0999 | $76.68万 | $2.31亿 | -2.15% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 106 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 598 |
VANAVana
|
$0.734 | $0.77 | $0.734 | $5.80万 | $2,334.29万 | -4.05% |
| 591 |
SFPSafePal Token
|
$0.2026 | $0.2141 | $0.202 | $6.22万 | $1.04亿 | -5.33% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.56 | $839.63 | $827.33 | $392.41万 | $1.10亿 | -0.14% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 217 |
SSonic
|
$0.03675 | $0.03854 | $0.03666 | $52.38万 | $1.19亿 | -4.35% |
| 511 |
TOWNSTowns
|
$0.001104 | $0.001198 | $0.001098 | $11.57万 | $242.28万 | -7.77% |
| 548 |
ILVIlluvium
|
$2.78 | $2.89 | $2.76 | $9.27万 | $2,353.25万 | -3.81% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8428 | $0.8631 | $0.8406 | $1,286.00万 | $35.16亿 | -1.94% |
| 54 |
XPLPlasma
|
$0.05417 | $0.05791 | $0.05372 | $328.25万 | $1.01亿 | -5.91% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.15 | $2.94 | $33.64万 | $9,650.73万 | -5.49% |
| 601 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.65万 | $87.89亿 | 0.02% |
| 104 |
APTAptos
|
$0.5821 | $0.608 | $0.5804 | $136.89万 | $5.27亿 | -3.63% |
| 110 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.831 | $0.716 | $115.58万 | $257.00万 | -4.71% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 204 |
WWormhole
|
$0.0106 | $0.01106 | $0.01059 | $56.65万 | $7,346.90万 | -3.46% |
相关站点
共 40 个
EUR _加密货币行情
Huma Finance _加密货币行情
Mitosis _比特币行情
Chainlink _加密货币行情
艾达币 _以太坊ETH价格
First Digital _加密货币行情
Polygon _币种排行
Hyperliquid _比特币行情
Starknet _加密货币行情
LayerZero _加密货币行情
以太坊 _加密货币行情
Hedera _比特币行情
Raydium _数字货币市值
Ondo _币种排行
Chainlink _数字货币市值
Vanar Chain _以太坊ETH价格
Ondo _比特币
BFUSD _币种排行
大零币 _BTC行情
莱特币 _加密货币行情
Vanar Chain _以太坊ETH价格
Wrapped _比特币
United Stables _数字货币市值
币安币 _加密货币行情
恒星币 _数字货币市值
Mitosis _比特币行情
Pepe _比特币行情
Filecoin _加密货币行情
Raydium _比特币
EUR _比特币
United Stables _币种排行
Holo _比特币
Chainlink _BTC行情
Huma Finance _币种排行
Aave _加密货币行情
Gram _数字货币市值
Internet _BTC行情
Mitosis _币种排行
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情