24H 最高$0.0546
24H 最低$0.0503
今日开盘$0.0538
24H 成交量$51.47万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.205 | $41.85万 | $145.56万 | -4.91% |
| 123 |
OPOptimism
|
$0.0971 | $0.1024 | $0.0952 | $119.51万 | $2.29亿 | -4.34% |
| 227 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 116 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 555 |
VANAVana
|
$0.717 | $0.765 | $0.7 | $12.97万 | $2,265.64万 | -5.78% |
| 590 |
SFPSafePal Token
|
$0.1971 | $0.213 | $0.1941 | $9.61万 | $1.01亿 | -6.63% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$811.57 | $858.45 | $806.40 | $1,189.27万 | $1.10亿 | -2.34% |
| 576 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 201 |
SSonic
|
$0.03538 | $0.03826 | $0.03481 | $67.01万 | $1.17亿 | -7.31% |
| 498 |
TOWNSTowns
|
$0.001064 | $0.001178 | $0.001006 | $17.54万 | $232.38万 | -9.22% |
| 502 |
ILVIlluvium
|
$2.68 | $2.87 | $2.61 | $17.28万 | $2,297.40万 | -5.97% |
| 141 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8188 | $0.8593 | $0.8 | $1,972.68万 | $34.87亿 | -4.19% |
| 45 |
XPLPlasma
|
$0.0513 | $0.05726 | $0.04967 | $559.49万 | $9,744.03万 | -10.14% |
| 325 |
EGLDMultiversX (Elrond)
|
$2.917 | $3.13 | $2.85 | $37.98万 | $9,224.38万 | -6.57% |
| 621 |
USDSUsds
|
$1.0008 | $1.00 | $0.9967 | $5.81万 | $88.36亿 | -0.03% |
| 88 |
APTAptos
|
$0.5694 | $0.6031 | $0.5535 | $222.72万 | $5.15亿 | -4.85% |
| 119 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.831 | $0.693 | $125.19万 | $242.69万 | -8.97% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 189 |
WWormhole
|
$0.01035 | $0.01105 | $0.01009 | $72.60万 | $7,148.79万 | -5.13% |
相关站点
共 40 个
Holo _BTC行情
Sui _加密货币行情
Meteora _加密货币行情
Meteora _比特币行情
莱特币 _比特币
Internet _比特币
Huma Finance _加密货币行情
First Digital _比特币行情
恒星币 _币种排行
United Stables _以太坊ETH价格
比特现金 _比特币
First Neiro _BTC行情
Plasma _以太坊ETH价格
USD1 _数字货币市值
EUR _BTC行情
Tether Gold _数字货币市值
Gains Network _加密货币行情
Raydium _加密货币行情
BUSD _币种排行
KORUB _数字货币市值
Injective _BTC行情
Artificial _加密货币行情
Meteora _比特币
Pudgy Penguins _比特币
First Digital _加密货币行情
Solana _比特币
CyberConnect _比特币行情
Celestia _数字货币市值
Gains Network _BTC行情
Quant _BTC行情
BUSD _BTC行情
Virtuals _以太坊ETH价格
BFUSD _以太坊ETH价格
First Neiro _加密货币行情
BUSD _数字货币市值
Injective _数字货币市值
Gitcoin _比特币
Virtuals _BTC行情
艾达币 _加密货币行情
Official _比特币