24H 最高$0.0542
24H 最低$0.0503
今日开盘$0.054
24H 成交量$51.43万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $43.14万 | $145.56万 | -4.85% |
| 122 |
OPOptimism
|
$0.0996 | $0.1024 | $0.0952 | $144.78万 | $2.29亿 | -1.58% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 549 |
VANAVana
|
$0.73 | $0.764 | $0.7 | $15.57万 | $2,265.64万 | -3.57% |
| 586 |
SFPSafePal Token
|
$0.2025 | $0.2111 | $0.1941 | $11.16万 | $1.01亿 | -3.39% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$827.34 | $858.45 | $806.40 | $1,726.07万 | $1.10亿 | -0.55% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 204 |
SSonic
|
$0.03621 | $0.03805 | $0.03481 | $72.53万 | $1.17亿 | -3.75% |
| 504 |
TOWNSTowns
|
$0.001095 | $0.001155 | $0.001006 | $19.09万 | $232.38万 | -5.11% |
| 509 |
ILVIlluvium
|
$2.75 | $2.85 | $2.61 | $18.55万 | $2,297.40万 | -3.51% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8373 | $0.8593 | $0.8 | $2,309.91万 | $34.87亿 | -1.65% |
| 50 |
XPLPlasma
|
$0.05136 | $0.05677 | $0.04967 | $653.24万 | $9,744.03万 | -9.13% |
| 325 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.11 | $2.85 | $40.61万 | $9,224.38万 | -4.05% |
| 602 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $9.91万 | $88.36亿 | -0.01% |
| 79 |
APTAptos
|
$0.5814 | $0.5989 | $0.5535 | $290.48万 | $5.15亿 | -2.68% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.693 | $123.85万 | $242.69万 | -6.87% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 178 |
WWormhole
|
$0.01069 | $0.01096 | $0.01009 | $85.64万 | $7,148.79万 | -2.46% |
相关站点
共 40 个
Hamster Kombat _BTC行情
牛来 _数字货币市值
比特币 _数字货币市值
莱特币 _币种排行
Aster _加密货币行情
Mitosis _比特币
Avalanche _数字货币市值
LayerZero _比特币
COINB _以太坊ETH价格
COINB _数字货币市值
以太坊 _币种排行
Internet _以太坊ETH价格
Celo _比特币行情
DODO _比特币
Sui _数字货币市值
Raydium _BTC行情
RWUSD _加密货币行情
Artificial _数字货币市值
Celo _比特币行情
BitTensor _BTC行情
Reserve Rights _数字货币市值
LayerZero _加密货币行情
Starknet _加密货币行情
恒星币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _BTC行情
Filecoin _比特币
TONToken _比特币
Reserve Rights _数字货币市值
Aster _以太坊ETH价格
Chainlink _加密货币行情
SNXXB _数字货币市值
狗币 _比特币
StraitsX USD _以太坊ETH价格
NFPrompt _比特币行情
达世币 _比特币行情
Celo _BTC行情
Near Protocol _比特币行情
比特币 _BTC行情
StraitsX USD _比特币