24H 最高$0.0447
24H 最低$0.0404
今日开盘$0.0441
24H 成交量$206.72万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.32万 | $145.56万 | -4.00% |
| 174 |
OPOptimism
|
$0.1006 | $0.1024 | $0.0999 | $69.87万 | $2.29亿 | -0.69% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.95万 | $2,265.64万 | -3.03% |
| 594 |
SFPSafePal Token
|
$0.2032 | $0.213 | $0.202 | $6.38万 | $1.01亿 | -3.47% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.31 | $858.45 | $824.85 | $821.75万 | $1.10亿 | 0.34% |
| 531 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 238 |
SSonic
|
$0.03692 | $0.03826 | $0.03666 | $48.58万 | $1.17亿 | -2.84% |
| 504 |
TOWNSTowns
|
$0.001109 | $0.001178 | $0.001098 | $12.78万 | $232.38万 | -4.81% |
| 551 |
ILVIlluvium
|
$2.78 | $2.87 | $2.76 | $9.44万 | $2,297.40万 | -2.46% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8461 | $0.8593 | $0.8406 | $1,306.66万 | $34.87亿 | -0.80% |
| 53 |
XPLPlasma
|
$0.05452 | $0.05726 | $0.05372 | $334.05万 | $9,744.03万 | -4.10% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.13 | $2.94 | $33.73万 | $9,224.38万 | -3.46% |
| 627 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | 0.00% |
| 102 |
APTAptos
|
$0.5862 | $0.6031 | $0.5804 | $131.10万 | $5.15亿 | -1.40% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.716 | $121.81万 | $242.69万 | -5.53% |
| 414 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 227 |
WWormhole
|
$0.01062 | $0.01105 | $0.01057 | $51.67万 | $7,148.79万 | -2.30% |
相关站点
共 40 个
ONEchain _数字货币市值
Sui _以太坊ETH价格
Injective _币种排行
莱特币 _加密货币行情
Starknet _币种排行
Aster _比特币
JUST _数字货币市值
Mitosis _BTC行情
Gains Network _以太坊ETH价格
QQQB _币种排行
CyberConnect _数字货币市值
BFUSD _以太坊ETH价格
First Digital _加密货币行情
Starknet _加密货币行情
Sui _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _数字货币市值
BitTensor _币种排行
Sign _比特币行情
Pepe _比特币行情
Hashflow _币种排行
Avalanche _数字货币市值
比特币 _BTC行情
Celestia _加密货币行情
Ethena _币种排行
United Stables _币种排行
StraitsX USD _比特币
Reserve Rights _数字货币市值
QQQB _比特币行情
波场 _数字货币市值
TONToken _BTC行情
USD1 _数字货币市值
Gains Network _以太坊ETH价格
RWUSD _数字货币市值
Hyperliquid _加密货币行情
Solana _币种排行
StraitsX USD _以太坊ETH价格
First Neiro _比特币行情
Filecoin _加密货币行情
Vanar Chain _加密货币行情