24H 最高$7.75
24H 最低$7.57
今日开盘$7.69
24H 成交量$5.43万
流通市值—
24H 涨跌额($0.03)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.47万 | $145.56万 | -4.02% |
| 124 |
OPOptimism
|
$0.1003 | $0.1024 | $0.0952 | $145.25万 | $2.29亿 | -1.09% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 542 |
VANAVana
|
$0.732 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -3.43% |
| 585 |
SFPSafePal Token
|
$0.2011 | $0.2111 | $0.1941 | $11.78万 | $1.01亿 | -3.60% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$842.85 | $858.45 | $806.40 | $1,905.15万 | $1.10亿 | 1.07% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 192 |
SSonic
|
$0.03636 | $0.03805 | $0.03481 | $78.88万 | $1.17亿 | -3.84% |
| 511 |
TOWNSTowns
|
$0.00109 | $0.001154 | $0.001006 | $18.97万 | $232.38万 | -5.30% |
| 510 |
ILVIlluvium
|
$2.75 | $2.84 | $2.61 | $19.03万 | $2,297.40万 | -3.17% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8377 | $0.8593 | $0.8 | $2,392.98万 | $34.87亿 | -1.68% |
| 51 |
XPLPlasma
|
$0.05162 | $0.05672 | $0.04967 | $657.36万 | $9,744.03万 | -8.57% |
| 466 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.05 | $2.85 | $22.91万 | $9,224.38万 | -1.74% |
| 583 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $11.82万 | $88.36亿 | -0.02% |
| 81 |
APTAptos
|
$0.5855 | $0.5976 | $0.5535 | $287.89万 | $5.15亿 | -1.93% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.693 | $124.19万 | $242.69万 | -6.26% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 180 |
WWormhole
|
$0.0106 | $0.01094 | $0.01009 | $85.58万 | $7,148.79万 | -2.30% |
相关站点
共 40 个
Aptos _数字货币市值
MarsCoin _加密货币行情
Virtuals _比特币行情
Mitosis _币种排行
Shiba Inu _数字货币市值
Huma Finance _币种排行
NFPrompt _数字货币市值
Polkadot _以太坊ETH价格
Hedera _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _以太坊ETH价格
达世币 _比特币
Artificial _比特币
Aster _加密货币行情
BEAMX _币种排行
Raydium _数字货币市值
Act I : The _以太坊ETH价格
Starknet _比特币行情
CyberConnect _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _比特币
CyberConnect _比特币行情
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
DRAMB _数字货币市值
Official _比特币
Aster _比特币行情
Virtuals _比特币
Zama _加密货币行情
Celo _BTC行情
币安币 _币种排行
Hyperliquid _数字货币市值
Hamster Kombat _BTC行情
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _比特币行情
Vanar Chain _加密货币行情
Reserve Rights _币种排行
TQQQB _以太坊ETH价格