24H 最高$0.1547
24H 最低$0.1449
今日开盘$0.1536
24H 成交量$15.66万
流通市值$2,464.30万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.211 | $35.21万 | $145.56万 | -1.35% |
| 160 |
OPOptimism
|
$0.1009 | $0.1026 | $0.0999 | $74.82万 | $2.29亿 | -1.66% |
| 200 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 596 |
VANAVana
|
$0.74 | $0.765 | $0.733 | $6.19万 | $2,265.64万 | -3.01% |
| 593 |
SFPSafePal Token
|
$0.205 | $0.2134 | $0.202 | $6.44万 | $1.01亿 | -3.94% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.52 | $858.45 | $827.33 | $637.41万 | $1.10亿 | 1.45% |
| 528 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 233 |
SSonic
|
$0.03706 | $0.03843 | $0.03666 | $49.75万 | $1.17亿 | -3.52% |
| 503 |
TOWNSTowns
|
$0.001121 | $0.001183 | $0.001098 | $12.51万 | $232.38万 | -5.24% |
| 547 |
ILVIlluvium
|
$2.82 | $2.89 | $2.76 | $9.83万 | $2,297.40万 | -1.40% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.849 | $0.8614 | $0.8406 | $1,308.75万 | $34.87亿 | -1.42% |
| 53 |
XPLPlasma
|
$0.05427 | $0.05749 | $0.05372 | $333.98万 | $9,744.03万 | -5.60% |
| 315 |
EGLDMultiversX (Elrond)
|
$3 | $3.13 | $2.94 | $33.88万 | $9,224.38万 | -3.97% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.48万 | $88.36亿 | 0.01% |
| 100 |
APTAptos
|
$0.5863 | $0.6054 | $0.5804 | $140.55万 | $5.15亿 | -3.16% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.716 | $117.20万 | $242.69万 | -5.37% |
| 409 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 206 |
WWormhole
|
$0.01065 | $0.01105 | $0.01057 | $56.51万 | $7,148.79万 | -3.45% |
相关站点
共 40 个
Ondo _以太坊ETH价格
RWUSD _数字货币市值
Internet _比特币
Chainlink _币种排行
莱特币 _比特币行情
牛来 _数字货币市值
Hashflow _币种排行
ONEchain _币种排行
OFFICIAL TRUMP _BTC行情
比特现金 _BTC行情
RWUSD _BTC行情
Uniswap _币种排行
Gram _比特币
Aster _加密货币行情
Sui _比特币行情
Polygon _比特币行情
Hashflow _比特币行情
Sign _币种排行
Shiba Inu _数字货币市值
CyberConnect _数字货币市值
Injective _比特币
狗币 _比特币
JUST _币种排行
比特币 _加密货币行情
Tether Gold _比特币行情
Starknet _数字货币市值
艾达币 _比特币行情
Pudgy Penguins _币种排行
Tether Gold _BTC行情
Aave _加密货币行情
Sui _数字货币市值
MarsCoin _币种排行
United Stables _BTC行情
比特币 _加密货币行情
JUST _加密货币行情
Pepe _BTC行情
Huma Finance _比特币行情
RWUSD _比特币行情
LayerZero _BTC行情
Tether Gold _BTC行情