24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4065
24H 成交量$290.33万
流通市值$18.12亿
24H 涨跌额(-$5.41)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.12万 | $145.56万 | -2.24% |
| 166 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $72.32万 | $2.29亿 | -1.37% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 598 |
VANAVana
|
$0.737 | $0.765 | $0.733 | $5.92万 | $2,265.64万 | -3.28% |
| 592 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.202 | $6.40万 | $1.01亿 | -4.46% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$842.17 | $858.45 | $827.33 | $698.60万 | $1.10亿 | 1.00% |
| 532 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
SSonic
|
$0.03686 | $0.03829 | $0.03666 | $49.06万 | $1.17亿 | -3.41% |
| 500 |
TOWNSTowns
|
$0.001109 | $0.001178 | $0.001098 | $12.67万 | $232.38万 | -5.86% |
| 555 |
ILVIlluvium
|
$2.8 | $2.89 | $2.76 | $9.27万 | $2,297.40万 | -2.78% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8478 | $0.8603 | $0.8406 | $1,325.30万 | $34.87亿 | -1.33% |
| 53 |
XPLPlasma
|
$0.05434 | $0.05739 | $0.05372 | $336.24万 | $9,744.03万 | -4.87% |
| 313 |
EGLDMultiversX (Elrond)
|
$3.007 | $3.13 | $2.94 | $33.81万 | $9,224.38万 | -3.81% |
| 622 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.49万 | $88.36亿 | 0.00% |
| 100 |
APTAptos
|
$0.5863 | $0.6031 | $0.5804 | $137.04万 | $5.15亿 | -2.66% |
| 108 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.831 | $0.716 | $120.15万 | $242.69万 | -4.61% |
| 411 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 210 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $55.15万 | $7,148.79万 | -3.19% |
相关站点
共 40 个
Pepe _比特币
Caldera _比特币行情
Reserve Rights _BTC行情
Artificial _比特币行情
Chainlink _加密货币行情
Tether Gold _币种排行
Aave _比特币行情
QQQB _币种排行
Shiba Inu _BTC行情
PAX Gold _数字货币市值
TONToken _比特币
莱特币 _比特币行情
Ondo _比特币行情
Vanar Chain _比特币
TONToken _币种排行
Pump.fun _加密货币行情
Pump.fun _比特币
Act I : The _币种排行
Wrapped _加密货币行情
应用链 _加密货币行情
Reserve Rights _币种排行
Ondo _以太坊ETH价格
Chainlink _比特币行情
Filecoin _加密货币行情
Holo _BTC行情
RNDR _比特币
艾达币 _BTC行情
Pump.fun _BTC行情
以太坊 _数字货币市值
Aerodrome _比特币行情
Aster _加密货币行情
LayerZero _币种排行
Polymath _比特币行情
First Digital _币种排行
Arbitrum _加密货币行情
Holo _BTC行情
币安币 _以太坊ETH价格
Sui _以太坊ETH价格
以太坊 _比特币行情
ONEchain _币种排行