24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.214 | $31.62万 | $145.56万 | -3.57% |
| 154 |
OPOptimism
|
$0.0999 | $0.1029 | $0.0999 | $77.00万 | $2.29亿 | -2.35% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 106 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 597 |
VANAVana
|
$0.733 | $0.77 | $0.733 | $5.96万 | $2,265.64万 | -4.56% |
| 592 |
SFPSafePal Token
|
$0.2024 | $0.2141 | $0.202 | $6.23万 | $1.01亿 | -5.29% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.81 | $839.63 | $827.33 | $387.88万 | $1.10亿 | -0.35% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 220 |
SSonic
|
$0.03672 | $0.03854 | $0.03666 | $52.04万 | $1.17亿 | -4.57% |
| 513 |
TOWNSTowns
|
$0.0011 | $0.001197 | $0.001098 | $11.67万 | $232.38万 | -8.10% |
| 548 |
ILVIlluvium
|
$2.77 | $2.89 | $2.76 | $9.30万 | $2,297.40万 | -3.82% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8427 | $0.8631 | $0.8406 | $1,286.63万 | $34.87亿 | -2.06% |
| 54 |
XPLPlasma
|
$0.05423 | $0.05791 | $0.05372 | $329.00万 | $9,744.03万 | -5.85% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.15 | $2.94 | $33.75万 | $9,224.38万 | -5.73% |
| 599 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 103 |
APTAptos
|
$0.5807 | $0.608 | $0.5804 | $138.52万 | $5.15亿 | -3.83% |
| 110 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.831 | $0.716 | $115.71万 | $242.69万 | -5.11% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 205 |
WWormhole
|
$0.01058 | $0.01106 | $0.01057 | $56.69万 | $7,148.79万 | -3.56% |
相关站点
共 40 个
应用链 _比特币
Hashflow _比特币行情
狗币 _加密货币行情
Ondo _加密货币行情
Act I : The _BTC行情
DODO _币种排行
Sign _比特币
Aave _比特币行情
Arbitrum _比特币行情
Mitosis _币种排行
Gram _比特币
波场 _比特币
BitTensor _BTC行情
QQQB _加密货币行情
TONToken _数字货币市值
Bubblemaps _数字货币市值
USDC _以太坊ETH价格
Polygon _BTC行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
恒星币 _比特币
QQQB _币种排行
First Digital _BTC行情
Pudgy Penguins _币种排行
瑞波币 _BTC行情
DODO _以太坊ETH价格
Ethena _数字货币市值
QQQB _币种排行
Plasma _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _数字货币市值
Zama _比特币
USD1 _币种排行
Wrapped _比特币行情
Polymath _加密货币行情
CyberConnect _比特币行情
Meteora _比特币行情
Hedera _数字货币市值
Celestia _数字货币市值