24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,946.65万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.217 | $30.39万 | $150.11万 | -2.23% |
| 158 |
OPOptimism
|
$0.1001 | $0.1029 | $0.1001 | $74.90万 | $2.31亿 | -1.96% |
| 199 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 106 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 598 |
VANAVana
|
$0.734 | $0.77 | $0.734 | $5.80万 | $2,334.29万 | -4.05% |
| 591 |
SFPSafePal Token
|
$0.2026 | $0.2141 | $0.202 | $6.22万 | $1.04亿 | -5.33% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.59 | $839.63 | $827.33 | $393.43万 | $1.10亿 | 0.04% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 219 |
SSonic
|
$0.03682 | $0.03854 | $0.03666 | $51.91万 | $1.19亿 | -4.24% |
| 511 |
TOWNSTowns
|
$0.001104 | $0.001198 | $0.001098 | $11.57万 | $242.28万 | -7.77% |
| 548 |
ILVIlluvium
|
$2.78 | $2.89 | $2.76 | $9.27万 | $2,353.25万 | -3.81% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8429 | $0.8631 | $0.8406 | $1,287.22万 | $35.16亿 | -1.91% |
| 54 |
XPLPlasma
|
$0.05408 | $0.05791 | $0.05372 | $325.64万 | $1.01亿 | -6.06% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.15 | $2.94 | $32.70万 | $9,650.73万 | -5.49% |
| 601 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.65万 | $87.89亿 | 0.02% |
| 104 |
APTAptos
|
$0.5819 | $0.608 | $0.5804 | $135.99万 | $5.27亿 | -3.60% |
| 110 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.831 | $0.716 | $114.87万 | $257.00万 | -4.58% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 205 |
WWormhole
|
$0.01062 | $0.01106 | $0.01059 | $55.94万 | $7,346.90万 | -3.28% |
相关站点
共 40 个
Celestia _加密货币行情
Uniswap _比特币
Aave _数字货币市值
RWUSD _BTC行情
比特币 _币种排行
Gains Network _数字货币市值
StraitsX USD _数字货币市值
艾达币 _加密货币行情
Caldera _币种排行
Mitosis _以太坊ETH价格
CyberConnect _比特币
KORUB _比特币行情
Wrapped _数字货币市值
USD1 _BTC行情
BFUSD _数字货币市值
BUSD _以太坊ETH价格
Aster _BTC行情
Raydium _比特币行情
Zama _比特币行情
Wrapped _比特币
Gitcoin _BTC行情
MarsCoin _比特币行情
United Stables _加密货币行情
Sui _比特币
Thena _BTC行情
Mitosis _数字货币市值
比特现金 _加密货币行情
Injective _币种排行
CyberConnect _比特币行情
Pepe _以太坊ETH价格
恒星币 _加密货币行情
BEAMX _比特币
Hedera _加密货币行情
以太坊 _比特币
ONEchain _以太坊ETH价格
Hashflow _比特币
Caldera _数字货币市值
RWUSD _BTC行情
PAX Gold _BTC行情
Sui _币种排行