24H 最高$1.58
24H 最低$1.53
今日开盘$1.563
24H 成交量$91.71万
流通市值$7.96亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.214 | $31.53万 | $145.56万 | -3.59% |
| 157 |
OPOptimism
|
$0.1002 | $0.1029 | $0.0999 | $75.86万 | $2.29亿 | -2.05% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 106 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 597 |
VANAVana
|
$0.734 | $0.77 | $0.733 | $5.96万 | $2,265.64万 | -4.18% |
| 593 |
SFPSafePal Token
|
$0.2024 | $0.2141 | $0.202 | $6.23万 | $1.01亿 | -5.29% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.6 | $839.63 | $827.33 | $386.92万 | $1.10亿 | -0.23% |
| 528 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 220 |
SSonic
|
$0.03673 | $0.03854 | $0.03666 | $51.98万 | $1.17亿 | -4.45% |
| 513 |
TOWNSTowns
|
$0.001104 | $0.001196 | $0.001098 | $11.74万 | $232.38万 | -7.38% |
| 548 |
ILVIlluvium
|
$2.78 | $2.89 | $2.76 | $9.31万 | $2,297.40万 | -3.47% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8436 | $0.8631 | $0.8406 | $1,285.88万 | $34.87亿 | -1.93% |
| 54 |
XPLPlasma
|
$0.05439 | $0.05791 | $0.05372 | $329.40万 | $9,744.03万 | -5.52% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.15 | $2.94 | $33.81万 | $9,224.38万 | -5.54% |
| 600 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 102 |
APTAptos
|
$0.5818 | $0.608 | $0.5804 | $138.89万 | $5.15亿 | -3.71% |
| 110 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.831 | $0.716 | $115.80万 | $242.69万 | -5.11% |
| 409 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 205 |
WWormhole
|
$0.01059 | $0.01106 | $0.01057 | $56.74万 | $7,148.79万 | -3.55% |
相关站点
共 40 个
Act I : The _数字货币市值
Artificial _数字货币市值
Secret _数字货币市值
Holo _加密货币行情
Reserve Rights _以太坊ETH价格
Ethena _币种排行
DODO _比特币行情
JUST _数字货币市值
Pump.fun _BTC行情
RWUSD _数字货币市值
币安币 _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _比特币
Tether Gold _比特币行情
Filecoin _加密货币行情
Plasma _数字货币市值
币安币 _比特币
KORUB _以太坊ETH价格
Ripple USD _加密货币行情
Uniswap _比特币
艾达币 _币种排行
恒星币 _比特币
Act I : The _币种排行
Chainlink _币种排行
Chainlink _币种排行
Hashflow _数字货币市值
Artificial _以太坊ETH价格
Wrapped _币种排行
TONToken _BTC行情
TONToken _数字货币市值
Aerodrome _比特币行情
Reserve Rights _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Huma Finance _币种排行
Ondo _以太坊ETH价格
狗币 _比特币
Act I : The _比特币
Pudgy Penguins _比特币行情
Gram _数字货币市值