24H 最高$1.40
24H 最低$1.34
今日开盘$1.395
24H 成交量$2.97万
流通市值$2,849.03万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.217 | $30.21万 | $145.56万 | -2.24% |
| 156 |
OPOptimism
|
$0.1 | $0.1029 | $0.0999 | $76.68万 | $2.29亿 | -2.15% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 106 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 597 |
VANAVana
|
$0.733 | $0.77 | $0.733 | $5.91万 | $2,265.64万 | -4.18% |
| 591 |
SFPSafePal Token
|
$0.2023 | $0.2141 | $0.202 | $6.24万 | $1.01亿 | -5.47% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.56 | $839.63 | $827.33 | $392.41万 | $1.10亿 | -0.14% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 217 |
SSonic
|
$0.03675 | $0.03854 | $0.03666 | $52.38万 | $1.17亿 | -4.35% |
| 512 |
TOWNSTowns
|
$0.001102 | $0.001198 | $0.001098 | $11.58万 | $232.38万 | -7.94% |
| 548 |
ILVIlluvium
|
$2.78 | $2.89 | $2.76 | $9.27万 | $2,297.40万 | -3.14% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8428 | $0.8631 | $0.8406 | $1,286.00万 | $34.87亿 | -1.94% |
| 54 |
XPLPlasma
|
$0.05417 | $0.05791 | $0.05372 | $328.25万 | $9,744.03万 | -5.91% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.15 | $2.94 | $33.64万 | $9,224.38万 | -5.49% |
| 601 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.65万 | $88.36亿 | 0.01% |
| 104 |
APTAptos
|
$0.5821 | $0.608 | $0.5804 | $136.89万 | $5.15亿 | -3.63% |
| 110 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.831 | $0.716 | $115.58万 | $242.69万 | -4.71% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 204 |
WWormhole
|
$0.0106 | $0.01106 | $0.01059 | $56.65万 | $7,148.79万 | -3.46% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Filecoin _比特币
以太坊 _BTC行情
应用链 _比特币
KORUB _加密货币行情
Gram _比特币
USDC _BTC行情
Meteora _以太坊ETH价格
Pudgy Penguins _数字货币市值
Act I : The _加密货币行情
United Stables _BTC行情
Reserve Rights _数字货币市值
Ripple USD _BTC行情
COCOS _币种排行
Meteora _BTC行情
Artificial _以太坊ETH价格
Huma Finance _加密货币行情
Secret _加密货币行情
RNDR _以太坊ETH价格
Hedera _数字货币市值
BFUSD _币种排行
Avalanche _比特币
BEAMX _BTC行情
Ethena _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _币种排行
MarsCoin _比特币行情
Arbitrum _币种排行
Gram _币种排行
莱特币 _BTC行情
以太坊 _BTC行情
MarsCoin _以太坊ETH价格
Act I : The _数字货币市值
Arbitrum _币种排行
Aave _加密货币行情
COTI _币种排行
Quant _币种排行
NFPrompt _币种排行
Filecoin _币种排行
MarsCoin _比特币行情