24H 最高$0.02074
24H 最低$0.01909
今日开盘$0.02069
24H 成交量$10.54万
流通市值$539.83万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $43.08万 | $145.56万 | -4.89% |
| 123 |
OPOptimism
|
$0.0985 | $0.1024 | $0.0952 | $143.61万 | $2.29亿 | -2.67% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 548 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.48万 | $2,265.64万 | -4.49% |
| 584 |
SFPSafePal Token
|
$0.2005 | $0.2111 | $0.1941 | $11.14万 | $1.01亿 | -4.39% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$814.39 | $858.45 | $806.40 | $1,650.67万 | $1.10亿 | -2.23% |
| 590 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 204 |
SSonic
|
$0.03576 | $0.03805 | $0.03481 | $72.38万 | $1.17亿 | -5.17% |
| 497 |
TOWNSTowns
|
$0.001091 | $0.00116 | $0.001006 | $19.41万 | $232.38万 | -5.87% |
| 505 |
ILVIlluvium
|
$2.72 | $2.85 | $2.61 | $18.71万 | $2,297.40万 | -4.23% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 15 |
SUISui
|
$0.8323 | $0.8593 | $0.8 | $2,299.04万 | $34.87亿 | -2.22% |
| 50 |
XPLPlasma
|
$0.05078 | $0.05677 | $0.04967 | $648.01万 | $9,744.03万 | -10.20% |
| 324 |
EGLDMultiversX (Elrond)
|
$2.944 | $3.11 | $2.85 | $40.36万 | $9,224.38万 | -5.25% |
| 611 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $9.05万 | $88.36亿 | -0.02% |
| 80 |
APTAptos
|
$0.5738 | $0.5989 | $0.5535 | $285.62万 | $5.15亿 | -3.84% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.831 | $0.693 | $123.77万 | $242.69万 | -7.87% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 173 |
WWormhole
|
$0.01058 | $0.01096 | $0.01009 | $85.78万 | $7,148.79万 | -3.29% |
相关站点
共 40 个
Pump.fun _BTC行情
Meteora _币种排行
Holo _以太坊ETH价格
Zama _币种排行
波场 _比特币
Ripple USD _数字货币市值
Holo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Uniswap _币种排行
MarsCoin _数字货币市值
Plasma _比特币
Vanar Chain _数字货币市值
Gitcoin _加密货币行情
Internet _比特币行情
Internet _比特币行情
Ethena _比特币行情
First Digital _BTC行情
Chainlink _加密货币行情
Official _以太坊ETH价格
Gram _BTC行情
United Stables _数字货币市值
Ether.fi _币种排行
StraitsX USD _比特币行情
Pump.fun _加密货币行情
Chainlink _比特币
Meteora _比特币
Zama _比特币行情
币安币 _比特币行情
Aptos _BTC行情
Huma Finance _以太坊ETH价格
QQQB _BTC行情
Meteora _加密货币行情
Hashflow _比特币
BFUSD _加密货币行情
USDC _加密货币行情
KORUB _BTC行情
Internet _以太坊ETH价格
Meteora _数字货币市值
USDC _数字货币市值
Arbitrum _比特币