24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1655
24H 成交量$21.64万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.41万 | $145.56万 | -4.43% |
| 124 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.07万 | $2.29亿 | -1.38% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 543 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -4.08% |
| 590 |
SFPSafePal Token
|
$0.2002 | $0.2111 | $0.1941 | $11.44万 | $1.01亿 | -4.39% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.42 | $858.45 | $806.40 | $1,910.17万 | $1.10亿 | 0.69% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 190 |
SSonic
|
$0.03614 | $0.03805 | $0.03481 | $79.25万 | $1.17亿 | -4.29% |
| 511 |
TOWNSTowns
|
$0.001086 | $0.001154 | $0.001006 | $19.02万 | $232.38万 | -5.81% |
| 507 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.19万 | $2,297.40万 | -3.53% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8342 | $0.8593 | $0.8 | $2,404.29万 | $34.87亿 | -2.14% |
| 51 |
XPLPlasma
|
$0.05153 | $0.05672 | $0.04967 | $656.68万 | $9,744.03万 | -8.94% |
| 466 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.05 | $2.85 | $22.87万 | $9,224.38万 | -2.30% |
| 558 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $14.93万 | $88.36亿 | -0.01% |
| 81 |
APTAptos
|
$0.5831 | $0.5976 | $0.5535 | $289.35万 | $5.15亿 | -2.20% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $124.09万 | $242.69万 | -6.14% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 179 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $85.53万 | $7,148.79万 | -2.30% |
相关站点
共 40 个
Hedera _加密货币行情
Injective _以太坊ETH价格
Official _币种排行
First Digital _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _BTC行情
Tether Gold _比特币
恒星币 _比特币行情
Virtuals _以太坊ETH价格
USD1 _比特币行情
CyberConnect _以太坊ETH价格
First Digital _比特币行情
Gitcoin _以太坊ETH价格
United Stables _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
艾达币 _以太坊ETH价格
Reserve Rights _数字货币市值
Hamster Kombat _加密货币行情
Aerodrome _比特币行情
Zama _比特币
Gains Network _币种排行
KORUB _BTC行情
Pump.fun _比特币行情
Starknet _比特币
ONEchain _比特币
Internet _比特币
NFPrompt _加密货币行情
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
StraitsX USD _币种排行
Reserve Rights _BTC行情
Chainlink _以太坊ETH价格
Injective _数字货币市值
比特现金 _BTC行情
Solana _以太坊ETH价格
StraitsX USD _数字货币市值
Hamster Kombat _以太坊ETH价格
Hamster Kombat _加密货币行情
Gains Network _加密货币行情