Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.61
-1.49%
≈ ￥301.026
(-$0.69)
更新于 2026-11-09 04:35:02
24H 最高$47.60
24H 最低$45.35
今日开盘$46.3
24H 成交量$790.40万
流通市值$6,451.91万
24H 涨跌额(-$0.69)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.19万 | $145.56万 | -3.11% |
| 165 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $73.14万 | $2.29亿 | -1.28% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 596 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $6.00万 | $2,265.64万 | -3.42% |
| 593 |
SFPSafePal Token
|
$0.2031 | $0.213 | $0.202 | $6.42万 | $1.01亿 | -4.15% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.73 | $858.45 | $827.33 | $752.49万 | $1.10亿 | 0.45% |
| 533 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 238 |
SSonic
|
$0.03689 | $0.03826 | $0.03666 | $48.80万 | $1.17亿 | -3.46% |
| 501 |
TOWNSTowns
|
$0.001106 | $0.001178 | $0.001098 | $12.82万 | $232.38万 | -5.71% |
| 556 |
ILVIlluvium
|
$2.78 | $2.88 | $2.76 | $9.27万 | $2,297.40万 | -3.14% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
SUISui
|
$0.8465 | $0.8598 | $0.8406 | $1,323.52万 | $34.87亿 | -1.46% |
| 53 |
XPLPlasma
|
$0.05442 | $0.05739 | $0.05372 | $339.45万 | $9,744.03万 | -5.06% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.13 | $2.94 | $33.76万 | $9,224.38万 | -4.30% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.23万 | $88.36亿 | -0.01% |
| 100 |
APTAptos
|
$0.5851 | $0.6031 | $0.5804 | $137.51万 | $5.15亿 | -2.71% |
| 108 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.831 | $0.716 | $120.86万 | $242.69万 | -4.19% |
| 413 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 213 |
WWormhole
|
$0.01062 | $0.01105 | $0.01057 | $55.21万 | $7,148.79万 | -2.93% |
相关站点
共 40 个
EUR _以太坊ETH价格
比特现金 _比特币
Holo _BTC行情
Chainlink _币种排行
Ripple USD _BTC行情
USD1 _以太坊ETH价格
比特现金 _比特币行情
Celo _加密货币行情
币安币 _数字货币市值
恒星币 _比特币
艾达币 _币种排行
COCOS _比特币
瑞波币 _数字货币市值
LayerZero _比特币
Celo _比特币
StraitsX USD _以太坊ETH价格
Act I : The _以太坊ETH价格
牛来 _比特币行情
比特现金 _加密货币行情
Polygon _比特币
Solana _比特币
艾达币 _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _比特币行情
DODO _比特币
Aptos _数字货币市值
Avalanche _BTC行情
大零币 _BTC行情
Internet _加密货币行情
Internet _以太坊ETH价格
Celestia _以太坊ETH价格
Internet _数字货币市值
Artificial _BTC行情
USDC _BTC行情
EUR _以太坊ETH价格
牛来 _比特币
PAX Gold _数字货币市值
莱特币 _比特币行情
Gains Network _币种排行
EUR _比特币