宸纬数
行情总览
SPYB

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$740.82
0.73% ≈ ￥4889.41 ($5.34)
更新于 2026-11-09 11:00:01
← 行情列表
24H 最高$741.28
24H 最低$726.89
今日开盘$735.48
24H 成交量$90.68万
流通市值$2,738.44万
24H 涨跌额($5.34)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AVA $0.249 -5.43% League of KingdomsLOKA $0.1237 +3.86% EOS $0.7799 -0.66% Storj $0.0298 -7.17% 极特币DGB $0.00316 -11.49% Ark $0.1545 +1.51% BluzelleBLZ $0.0582 +0.17% Solv Protocol $0.004256 +3.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
315 ACM ACMAC Milan Fan Token $0.215 $0.227 $0.205$42.64万 $145.56万 -4.44%
124 OP OPOptimism $0.1001 $0.1024 $0.0952$144.44万 $2.29亿 -1.38%
251 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $113.90亿 4.77%
132 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.41亿 -0.77%
543 VANA VANAVana $0.735 $0.764 $0.7$16.18万 $2,265.64万 -3.29%
588 SFP SFPSafePal Token $0.2025 $0.2111 $0.1941$11.16万 $1.01亿 -3.06%
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $838.88 $858.45 $806.40$1,859.61万 $1.10亿 0.77%
594 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
198 S SSonic $0.0365 $0.03805 $0.03481$76.38万 $1.17亿 -3.11%
512 TOWNS TOWNSTowns $0.001098 $0.001154 $0.001006$18.75万 $232.38万 -4.61%
511 ILV ILVIlluvium $2.77 $2.84 $2.61$18.82万 $2,297.40万 -2.12%
149 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $31.53万 -42.96%
16 SUI SUISui $0.8391 $0.8593 $0.8$2,370.48万 $34.87亿 -1.41%
51 XPL XPLPlasma $0.05167 $0.05677 $0.04967$656.04万 $9,744.03万 -8.29%
425 EGLD EGLDMultiversX (Elrond) $3.001 $3.06 $2.85$28.14万 $9,224.38万 -0.76%
597 USDS USDSUsds $1.0009 $1.00 $0.9996$10.58万 $88.36亿 -0.02%
81 APT APTAptos $0.5861 $0.5989 $0.5535$285.49万 $5.15亿 -1.99%
137 ATM ATMAtletico Madrid Fan Token $0.722 $0.831 $0.693$123.71万 $242.69万 -6.11%
492 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $15.19万 -2.55%
179 W WWormhole $0.01068 $0.01094 $0.01009$85.36万 $7,148.79万 -1.75%

相关站点

共 40 个
Hedera _以太坊ETH价格 Ripple USD _比特币 Holo _BTC行情 Artificial _加密货币行情 Filecoin _加密货币行情 Hashflow _比特币行情 Uniswap _比特币行情 Solana _数字货币市值 Zama _加密货币行情 USD1 _比特币行情 Caldera _比特币行情 Ripple USD _加密货币行情 Gitcoin _以太坊ETH价格 Huma Finance _加密货币行情 Celo _比特币行情 CyberConnect _比特币 Meteora _比特币行情 MarsCoin _BTC行情 莱特币 _以太坊ETH价格 Ripple USD _币种排行 Ondo _BTC行情 RWUSD _币种排行 Ethena _BTC行情 Act I : The _币种排行 瑞波币 _BTC行情 Celestia _BTC行情 StraitsX USD _比特币 RWUSD _加密货币行情 Artificial _比特币行情 Ondo _BTC行情 Plasma _加密货币行情 Gitcoin _加密货币行情 LayerZero _加密货币行情 Vanar Chain _币种排行 QQQB _币种排行 艾达币 _币种排行 RWUSD _BTC行情 Gitcoin _币种排行 BitTensor _数字货币市值 Arbitrum _币种排行