24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ACMAC Milan Fan Token
|
$0.211 | $0.229 | $0.205 | $41.59万 | $145.56万 | -5.80% |
| 124 |
OPOptimism
|
$0.0964 | $0.1024 | $0.0952 | $117.75万 | $2.29亿 | -5.21% |
| 224 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 113 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 558 |
VANAVana
|
$0.715 | $0.765 | $0.7 | $12.32万 | $2,265.64万 | -6.05% |
| 590 |
SFPSafePal Token
|
$0.1964 | $0.213 | $0.1941 | $9.55万 | $1.01亿 | -7.05% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$809.48 | $858.45 | $806.40 | $1,101.27万 | $1.10亿 | -2.29% |
| 576 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 201 |
SSonic
|
$0.03517 | $0.03826 | $0.03481 | $66.20万 | $1.17亿 | -7.98% |
| 495 |
TOWNSTowns
|
$0.001055 | $0.001178 | $0.001006 | $17.58万 | $232.38万 | -10.14% |
| 499 |
ILVIlluvium
|
$2.67 | $2.87 | $2.61 | $17.11万 | $2,297.40万 | -6.97% |
| 139 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8149 | $0.8593 | $0.8 | $1,945.35万 | $34.87亿 | -4.67% |
| 44 |
XPLPlasma
|
$0.05084 | $0.05726 | $0.04967 | $543.74万 | $9,744.03万 | -10.98% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.912 | $3.13 | $2.85 | $38.10万 | $9,224.38万 | -6.82% |
| 618 |
USDSUsds
|
$1.0008 | $1.00 | $0.9967 | $5.79万 | $88.36亿 | -0.03% |
| 87 |
APTAptos
|
$0.566 | $0.6031 | $0.5535 | $218.59万 | $5.15亿 | -5.49% |
| 118 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.831 | $0.693 | $125.31万 | $242.69万 | -8.85% |
| 463 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 205 |
WWormhole
|
$0.01023 | $0.01105 | $0.01009 | $65.15万 | $7,148.79万 | -6.32% |
相关站点
共 40 个
RNDR _比特币
Tether Gold _加密货币行情
Quant _以太坊ETH价格
Sui _加密货币行情
Vanar Chain _加密货币行情
艾达币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _币种排行
Quant _加密货币行情
Uniswap _比特币行情
艾达币 _数字货币市值
Ethena _BTC行情
Act I : The _BTC行情
Internet _加密货币行情
Ripple USD _BTC行情
Aster _比特币行情
以太坊 _比特币行情
RWUSD _币种排行
USD1 _比特币行情
Sign _加密货币行情
达世币 _以太坊ETH价格
JUST _比特币
牛来 _币种排行
USD1 _数字货币市值
Gitcoin _加密货币行情
Starknet _币种排行
牛来 _以太坊ETH价格
EUR _币种排行
Bubblemaps _数字货币市值
Pepe _加密货币行情
MarsCoin _比特币行情
Aptos _比特币行情
USD1 _数字货币市值
NFPrompt _BTC行情
BUSD _比特币行情
Hyperliquid _比特币行情
Aptos _数字货币市值
EUR _BTC行情
波场 _比特币行情