24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.64万 | $145.56万 | -4.44% |
| 124 |
OPOptimism
|
$0.1001 | $0.1024 | $0.0952 | $144.44万 | $2.29亿 | -1.38% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 543 |
VANAVana
|
$0.735 | $0.764 | $0.7 | $16.18万 | $2,265.64万 | -3.29% |
| 588 |
SFPSafePal Token
|
$0.2025 | $0.2111 | $0.1941 | $11.16万 | $1.01亿 | -3.06% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.88 | $858.45 | $806.40 | $1,859.61万 | $1.10亿 | 0.77% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 198 |
SSonic
|
$0.0365 | $0.03805 | $0.03481 | $76.38万 | $1.17亿 | -3.11% |
| 512 |
TOWNSTowns
|
$0.001098 | $0.001154 | $0.001006 | $18.75万 | $232.38万 | -4.61% |
| 511 |
ILVIlluvium
|
$2.77 | $2.84 | $2.61 | $18.82万 | $2,297.40万 | -2.12% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8391 | $0.8593 | $0.8 | $2,370.48万 | $34.87亿 | -1.41% |
| 51 |
XPLPlasma
|
$0.05167 | $0.05677 | $0.04967 | $656.04万 | $9,744.03万 | -8.29% |
| 425 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.06 | $2.85 | $28.14万 | $9,224.38万 | -0.76% |
| 597 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $10.58万 | $88.36亿 | -0.02% |
| 81 |
APTAptos
|
$0.5861 | $0.5989 | $0.5535 | $285.49万 | $5.15亿 | -1.99% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $123.71万 | $242.69万 | -6.11% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 179 |
WWormhole
|
$0.01068 | $0.01094 | $0.01009 | $85.36万 | $7,148.79万 | -1.75% |
相关站点
共 40 个
Quant _币种排行
Aptos _加密货币行情
TQQQB _数字货币市值
Aster _以太坊ETH价格
比特币 _以太坊ETH价格
Ethena _比特币
Ether.fi _数字货币市值
MarsCoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _以太坊ETH价格
Huma Finance _加密货币行情
EUR _币种排行
币安币 _比特币
以太坊 _BTC行情
Starknet _BTC行情
Quant _比特币
BitTensor _数字货币市值
币安币 _加密货币行情
Vanar Chain _加密货币行情
Zama _数字货币市值
Artificial _比特币行情
BitTensor _以太坊ETH价格
EUR _比特币
Ondo _比特币
USDC _比特币
Sui _BTC行情
USDC _BTC行情
Gitcoin _比特币行情
USD1 _比特币
Ondo _加密货币行情
DRAMB _比特币
Starknet _比特币
Meteora _比特币
Act I : The _比特币
Polkadot _比特币行情
达世币 _数字货币市值
Tether Gold _数字货币市值
Aster _加密货币行情
Bubblemaps _BTC行情
QQQB _比特币