24H 最高$0.0314
24H 最低$0.0296
今日开盘$0.0312
24H 成交量$19.83万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.211 | $34.77万 | $145.56万 | -2.23% |
| 166 |
OPOptimism
|
$0.1009 | $0.1024 | $0.0999 | $72.73万 | $2.29亿 | -1.18% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 600 |
VANAVana
|
$0.74 | $0.765 | $0.733 | $6.02万 | $2,265.64万 | -3.01% |
| 593 |
SFPSafePal Token
|
$0.2042 | $0.2131 | $0.202 | $6.44万 | $1.01亿 | -3.82% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.77 | $858.45 | $827.33 | $685.26万 | $1.10亿 | 1.72% |
| 530 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 235 |
SSonic
|
$0.037 | $0.03835 | $0.03666 | $49.45万 | $1.17亿 | -3.52% |
| 501 |
TOWNSTowns
|
$0.001122 | $0.001178 | $0.001098 | $12.53万 | $232.38万 | -4.59% |
| 551 |
ILVIlluvium
|
$2.81 | $2.89 | $2.76 | $9.52万 | $2,297.40万 | -2.09% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8495 | $0.8603 | $0.8406 | $1,325.18万 | $34.87亿 | -1.15% |
| 53 |
XPLPlasma
|
$0.05444 | $0.05739 | $0.05372 | $334.67万 | $9,744.03万 | -4.88% |
| 312 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.13 | $2.94 | $33.85万 | $9,224.38万 | -3.66% |
| 622 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.49万 | $88.36亿 | 0.01% |
| 100 |
APTAptos
|
$0.5863 | $0.6031 | $0.5804 | $140.64万 | $5.15亿 | -2.56% |
| 108 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.831 | $0.716 | $119.48万 | $242.69万 | -4.74% |
| 409 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 209 |
WWormhole
|
$0.01067 | $0.01105 | $0.01057 | $55.27万 | $7,148.79万 | -2.47% |
相关站点
共 40 个
牛来 _比特币
Gitcoin _数字货币市值
First Digital _加密货币行情
Gitcoin _比特币行情
LayerZero _数字货币市值
Reserve Rights _BTC行情
Polymath _以太坊ETH价格
NFPrompt _比特币
Shiba Inu _比特币
BEAMX _比特币行情
Zama _BTC行情
PAX Gold _数字货币市值
CyberConnect _币种排行
PAX Gold _比特币
比特币 _BTC行情
Caldera _加密货币行情
MarsCoin _BTC行情
Zama _比特币行情
恒星币 _比特币
Secret _数字货币市值
Ethena _以太坊ETH价格
Sui _加密货币行情
BUSD _比特币
Sign _币种排行
Hedera _数字货币市值
MarsCoin _以太坊ETH价格
币安币 _数字货币市值
RWUSD _BTC行情
Celo _数字货币市值
Ether.fi _数字货币市值
RNDR _比特币行情
BitTensor _数字货币市值
Starknet _加密货币行情
First Digital _以太坊ETH价格
CyberConnect _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _数字货币市值
Celo _比特币
Sign _币种排行
艾达币 _币种排行