24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99874
24H 成交量$2.20亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.205 | $38.28万 | $145.56万 | -1.79% |
| 115 |
OPOptimism
|
$0.1016 | $0.1025 | $0.0952 | $211.56万 | $2.29亿 | 0.50% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 443 |
VANAVana
|
$0.749 | $0.752 | $0.7 | $30.08万 | $2,265.64万 | 0.81% |
| 629 |
SFPSafePal Token
|
$0.2066 | $0.207 | $0.1941 | $11.03万 | $1.01亿 | 1.03% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.22 | $861.75 | $790.72 | $3,339.50万 | $1.10亿 | 1.48% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 143 |
SSonic
|
$0.03737 | $0.03793 | $0.03481 | $144.60万 | $1.17亿 | 0.11% |
| 509 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.77万 | $232.38万 | -0.81% |
| 510 |
ILVIlluvium
|
$2.81 | $2.83 | $2.61 | $22.44万 | $2,297.40万 | 0.72% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 21 |
SUISui
|
$0.854 | $0.8561 | $0.8 | $3,128.12万 | $34.87亿 | 0.34% |
| 53 |
XPLPlasma
|
$0.05315 | $0.05601 | $0.04967 | $775.92万 | $9,744.03万 | -4.56% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.01 | $2.85 | $27.26万 | $9,224.38万 | 1.01% |
| 493 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $24.33万 | $88.36亿 | 0.00% |
| 75 |
APTAptos
|
$0.5893 | $0.5933 | $0.5535 | $433.44万 | $5.15亿 | -0.22% |
| 274 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.769 | $0.693 | $59.02万 | $242.69万 | -4.45% |
| 535 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 195 |
WWormhole
|
$0.01089 | $0.01099 | $0.01009 | $89.86万 | $7,148.79万 | 1.30% |
相关站点
共 40 个
Injective _数字货币市值
COINB _币种排行
Quant _加密货币行情
Aptos _数字货币市值
First Digital _加密货币行情
Ether.fi _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _币种排行
BFUSD _比特币行情
Raydium _比特币行情
DODO _比特币行情
Tether Gold _比特币行情
狗币 _加密货币行情
Shiba Inu _BTC行情
以太坊 _加密货币行情
Sui _币种排行
Gram _BTC行情
瑞波币 _比特币行情
QQQB _比特币
SOXSB _加密货币行情
Worldcoin _币种排行
Aster _比特币行情
Wrapped _比特币
MarsCoin _以太坊ETH价格
达世币 _比特币行情
达世币 _数字货币市值
BMNRB _以太坊ETH价格
达世币 _币种排行
Ether.fi _币种排行
USDC _数字货币市值
币安币 _币种排行
Aptos _比特币
Raydium _BTC行情
Aster _以太坊ETH价格
KORUB _BTC行情
Worldcoin _数字货币市值
First Digital _BTC行情
波场 _币种排行
Raydium _加密货币行情
RWUSD _数字货币市值