Wrapped Bitcoin

WBTC · 美元计价

$75977.14

0.14% ≈ ￥501449.12 ($104.82)

更新于 2026-11-09 03:35:02

24H 最高$7.62万

24H 最低$7.55万

今日开盘$75872.32

24H 成交量$37.07万

流通市值$87.88亿

24H 涨跌额($104.82)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
305	ACMAC Milan Fan Token	$0.218	$0.229	$0.211	$34.88万	$145.56万	-1.80%
161	OPOptimism	$0.1009	$0.1024	$0.0999	$74.01万	$2.29亿	-1.37%
201	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
101	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
600	VANAVana	$0.74	$0.765	$0.733	$6.10万	$2,265.64万	-2.63%
592	SFPSafePal Token	$0.2042	$0.2131	$0.202	$6.42万	$1.01亿	-3.73%
29	SNDKBSanDisk (bStocks Tokenized Sto	$851.29	$858.45	$827.33	$677.65万	$1.10亿	1.76%
530	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
234	SSonic	$0.03706	$0.03841	$0.03666	$49.64万	$1.17亿	-3.29%
499	TOWNSTowns	$0.001123	$0.001178	$0.001098	$12.66万	$232.38万	-4.59%
545	ILVIlluvium	$2.81	$2.89	$2.76	$9.91万	$2,297.40万	-1.40%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
18	SUISui	$0.8509	$0.861	$0.8406	$1,316.88万	$34.87亿	-1.17%
53	XPLPlasma	$0.05448	$0.05739	$0.05372	$334.41万	$9,744.03万	-4.96%
314	EGLDMultiversX (Elrond)	$2.999	$3.13	$2.94	$33.86万	$9,224.38万	-3.57%
603	USDSUsds	$1.001	$1.00	$0.9967	$5.45万	$88.36亿	0.00%
100	APTAptos	$0.5868	$0.6031	$0.5804	$140.84万	$5.15亿	-2.67%
109	ATMAtletico Madrid Fan Token	$0.721	$0.831	$0.716	$119.44万	$242.69万	-5.13%
409	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
208	WWormhole	$0.01065	$0.01105	$0.01057	$55.90万	$7,148.79万	-2.65%